Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

FUUUUU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0₅7
+0.00%
$-- $730
May 17, 2026 $0.0₅703
-0.79%
$5,449 $736
May 16, 2026 $0.0₅735
-3.50%
$-- $948
May 15, 2026 $0.0₅762
-10.03%
$5,906 $1,159
May 13, 2026 $0.0₅937
+1.18%
$-- $1,784
May 12, 2026 $0.0₅932
-15.90%
$7,220 $1,932
May 11, 2026 $0.0₅836
-6.52%
$-- $4,489
May 10, 2026 $0.0₅893
-7.51%
$6,922 $4,515
May 8, 2026 $0.0₅467
+0.00%
$-- $444
Oct 7, 2025 $0.0000265
+0.00%
$-- $1,944
Sep 8, 2025 $0.0000438
+4.15%
$-- $7,953
Sep 7, 2025 $0.0000361
-4.49%
$29,378 $19,532
Sep 4, 2025 $0.0000492
-15.57%
$39,967 $7,156
Sep 3, 2025 $0.0000616
-5.36%
$50,109 $8,780
Sep 2, 2025 $0.0000744
+4.54%
$60,466 $10,638
Aug 30, 2025 $0.000118
-4.95%
$-- $15,900
Aug 29, 2025 $0.000125
+20.62%
$102,012 $15,830
Aug 28, 2025 $0.000102
+3.43%
$82,523 $25,698
Aug 27, 2025 $0.000108
-23.84%
$79,510 $22,193
Aug 26, 2025 $0.000123
-26.44%
$105,541 $26,922
Aug 25, 2025 $0.000154
+41.58%
$125,083 $11,283
Aug 24, 2025 $0.000107
+16.40%
$87,851 $16,662
Aug 23, 2025 $0.000103
-42.84%
$83,613 $28,165
Aug 22, 2025 $0.000198
+54.36%
$160,671 $52,672
Aug 21, 2025 $0.0000921
+27.83%
$74,905 $30,705
Aug 18, 2025 $0.0000647
+0.51%
$-- $8,724
Aug 17, 2025 $0.0000793
+10.12%
$64,506 $13,700
Aug 14, 2025 $0.0000579
+0.00%
$-- $27,561
Aug 11, 2025 $0.000107
-38.86%
$-- $108,617
Aug 10, 2025 $0.000043
-9.86%
$-- $13,725
Aug 9, 2025 $0.0000312
-56.91%
$25,332 $21,791
Aug 8, 2025 $0.000059
-12.50%
$47,939 $28,172
Aug 7, 2025 $0.0000986
+48.12%
$80,200 $87,054
Aug 6, 2025 $0.0000614
+208.36%
$49,946 $59,070
Aug 5, 2025 $0.0000336
+101.77%
$27,289 $46,794
Aug 4, 2025 $0.0000162
+10.72%
$13,138 $12,411
Download