Rage Guy Historical Data

FUUUUU
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅7
+0.00%
$ 5,426 $ 730
May 17, 11 PM $ 0.0₅703
-0.01%
$ 5,449 $ 736
May 17, 10 PM $ 0.0₅708
-0.22%
$ 5,483 $ 739
May 17, 9 PM $ 0.0₅707
-0.08%
$ 5,478 $ 745
May 17, 8 PM $ 0.0₅709
+0.00%
$ 5,493 $ 743
May 16, 10 AM $ 0.0₅735
+0.02%
$ 5,697 $ 948
May 16, 9 AM $ 0.0₅747
-0.18%
$ 5,788 $ 1,118
May 16, 8 AM $ 0.0₅748
+0.24%
$ 5,792 $ 1,138
May 16, 7 AM $ 0.0₅752
-0.41%
$ 5,824 $ 1,134
May 16, 6 AM $ 0.0₅756
+0.02%
$ 5,856 $ 1,148
May 16, 5 AM $ 0.0₅756
+0.00%
$ 5,859 $ 1,149
May 16, 12 AM $ 0.0₅762
+0.00%
$ 5,904 $ 1,159
May 15, 11 PM $ 0.0₅762
+0.02%
$ 5,906 $ 1,159
May 15, 10 PM $ 0.0₅761
-0.11%
$ 5,896 $ 1,239
May 15, 9 PM $ 0.0₅762
-0.47%
$ 5,903 $ 1,239
May 15, 8 PM $ 0.0₅766
-0.14%
$ 5,935 $ 1,236
May 15, 7 PM $ 0.0₅768
+0.05%
$ 5,953 $ 1,449
May 15, 6 PM $ 0.0₅77
+0.19%
$ 5,967 $ 1,756
May 15, 5 PM $ 0.0₅767
+0.01%
$ 5,940 $ 1,758
May 15, 4 PM $ 0.0₅763
-0.15%
$ 5,910 $ 1,753
May 15, 3 PM $ 0.0₅764
+0.00%
$ 5,917 $ 1,747
May 15, 12 AM $ 0.0₅847
+0.00%
$ 6,564 $ 1,118
May 13, 3 AM $ 0.0₅937
+0.00%
$ 7,263 $ 1,784
May 13, 12 AM $ 0.0₅927
+0.00%
$ 7,178 $ 1,913
May 12, 11 PM $ 0.0₅932
-2.77%
$ 7,220 $ 1,932
May 12, 10 PM $ 0.0₅958
+0.00%
$ 7,422 $ 3,036
May 12, 4 PM $ 0.0000106
+0.00%
$ 8,250 $ 7,475
May 12, 3 PM $ 0.0000103
-2.97%
$ 8,015 $ 6,992
May 12, 2 PM $ 0.0000107
-0.30%
$ 8,264 $ 7,644
May 12, 1 PM $ 0.0000108
+0.63%
$ 8,354 $ 8,649
May 12, 12 PM $ 0.0000102
+0.18%
$ 7,868 $ 8,513
May 12, 11 AM $ 0.0000102
-2.29%
$ 7,874 $ 8,330
May 12, 10 AM $ 0.0000105
+0.03%
$ 8,100 $ 8,334
May 12, 9 AM $ 0.0000105
-0.54%
$ 8,101 $ 8,362
May 12, 8 AM $ 0.0000105
-0.03%
$ 8,173 $ 8,507
May 12, 7 AM $ 0.0000106
-0.51%
$ 8,180 $ 8,540
May 12, 6 AM $ 0.0000106
-0.08%
$ 8,222 $ 8,588
May 12, 5 AM $ 0.0000106
+1.95%
$ 8,204 $ 8,661
May 12, 4 AM $ 0.0000104
+2.05%
$ 8,030 $ 8,675
May 12, 3 AM $ 0.0000102
+2.31%
$ 7,888 $ 9,001
May 12, 2 AM $ 0.0₅992
-0.61%
$ 7,682 $ 9,376
May 12, 1 AM $ 0.0000103
+0.10%
$ 8,000 $ 9,426
May 12, 12 AM $ 0.0000111
+0.11%
$ 8,595 $ 9,437
May 11, 5 PM $ 0.0₅836
+0.00%
$ 6,480 $ 4,489
May 11, 2 PM $ 0.0₅635
-14.88%
$ 4,921 $ 3,864
May 11, 1 PM $ 0.0₅746
-0.28%
$ 5,777 $ 3,259
May 11, 12 PM $ 0.0₅777
+0.68%
$ 6,016 $ 3,203
May 11, 11 AM $ 0.0₅775
-2.58%
$ 6,001 $ 3,486
May 11, 10 AM $ 0.0₅793
+0.04%
$ 6,142 $ 4,473
May 11, 9 AM $ 0.0₅789
-4.88%
$ 6,114 $ 4,458
Download