MapCoin Historical Data

MAPC Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Sep 21, 2015	$ 0.0294	+0.00%	$ --	$ 226
Sep 20, 2015	$ 0.0277	+0.00%	$ --	$ 231
Sep 19, 2015	$ 0.037	+0.00%	$ --	$ 231
Sep 18, 2015	$ 0.0233	+0.00%	$ --	$ 232
Sep 17, 2015	$ 0.0419	+0.00%	$ --	$ 233
Sep 16, 2015	$ 0.0434	+0.00%	$ --	$ 229
Sep 15, 2015	$ 0.039	+0.00%	$ --	$ 230
Sep 14, 2015	$ 0.00921	+0.00%	$ --	$ 230
Sep 13, 2015	$ 0.0421	+0.00%	$ --	$ 230
Sep 12, 2015	$ 0.0411	+0.00%	$ --	$ 236
Sep 11, 2015	$ 0.0296	+0.00%	$ --	$ 240
Sep 10, 2015	$ 0.0199	+0.00%	$ --	$ 238
Sep 9, 2015	$ 0.0189	+0.00%	$ --	$ 237
Sep 8, 2015	$ 0.0145	+0.00%	$ --	$ 243
Sep 7, 2015	$ 0.00901	+0.00%	$ --	$ 240
Sep 6, 2015	$ 0.00902	+0.00%	$ --	$ 240
Sep 5, 2015	$ 0.00932	+0.00%	$ --	$ 234
Sep 4, 2015	$ 0.00691	+0.00%	$ --	$ 230
Sep 3, 2015	$ 0.00792	+0.00%	$ --	$ 226
Sep 2, 2015	$ 0.00859	+0.00%	$ --	$ 229
Sep 1, 2015	$ 0.00681	+0.00%	$ --	$ 227
Aug 31, 2015	$ 0.00572	+0.00%	$ --	$ 229
Aug 30, 2015	$ 0.00754	+0.00%	$ --	$ 228
Aug 29, 2015	$ 0.00829	+0.00%	$ --	$ 228
Aug 28, 2015	$ 0.00838	+0.00%	$ --	$ 232
Aug 27, 2015	$ 0.00713	+0.00%	$ --	$ 223
Aug 26, 2015	$ 0.00675	+0.00%	$ --	$ 225
Aug 25, 2015	$ 0.00662	+0.00%	$ --	$ 221
Aug 24, 2015	$ 0.00634	+0.00%	$ --	$ 211
Aug 23, 2015	$ 0.0068	+0.00%	$ --	$ 227
Aug 22, 2015	$ 0.00689	+0.00%	$ --	$ 230
Aug 21, 2015	$ 0.00697	+0.00%	$ --	$ 232

Download