Coinranking
MapCoin Historical Data
MAPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16 | $0.00315 | +11.06% | ||
| Jan 9 | $0.00282 | -8.72% | ||
| Jan 2 | $0.00309 | -11.41% | ||
| Dec 26 | $0.00341 | +10.81% | ||
| Dec 19 | $0.00306 | +12.81% | ||
| Dec 12 | $0.00271 | +1.35% | ||
| Dec 5 | $0.00263 | +1.82% | ||
| Nov 28 | $0.00263 | +4.53% | ||
| Nov 21 | $0.0025 | -0.91% | ||
| Nov 14 | $0.0025 | +3.39% | ||
| Nov 7 | $0.00241 | -0.50% | ||
| Oct 31 | $0.00243 | +1.63% | ||
| Oct 24 | $0.00239 | +7.22% | ||
| Oct 17 | $0.00224 | +2.47% | ||
| Oct 10 | $0.0022 | +3.73% | ||
| Oct 3 | $0.00211 | +0.67% | ||
| Sep 26 | $0.0021 | +0.72% | ||
| Sep 19 | $0.00206 | -1.39% | ||
| Sep 12 | $0.0021 | +0.48% | ||
| Sep 5 | $0.00208 | -0.05% | ||
| Aug 29 | $0.00209 | +6.14% | ||
| Aug 22 | $0.00197 | -2.13% | ||
| Aug 15 | $0.00199 | +2.42% | ||
| Aug 8 | $0.00195 | -3.41% | ||
| Aug 1 | $0.00203 | -2.64% | ||
| Jul 25 | $0.00213 | -4.90% | ||
| Jul 18 | $0.00226 | -1.65% | ||
| Jul 11 | $0.00232 | +4.60% | ||
| Jul 4 | $0.00222 | -4.15% | ||
| Jun 27 | $0.00227 | +2.62% | ||
| Jun 20 | $0.00214 | -14.81% | ||
| Jun 13 | $0.00261 | +8.70% | ||
| Jun 6 | $0.00229 | +14.19% | ||
| May 30 | $0.00197 | +8.00% | ||
| May 23 | $0.00177 | +16.29% | ||
| May 16 | $0.00151 | -7.37% | ||
| May 9 | $0.000408 | -70.48% | ||
| May 2 | $0.00148 | +4.08% | ||
| Apr 25 | $0.00145 | -2.10% | ||
| Apr 18 | $0.00184 | +39.06% | ||
| Apr 11 | $0.00132 | -0.83% | ||
| Apr 4 | $0.00187 | -6.12% | ||
| Mar 28 | $0.00197 | +83.29% | ||
| Mar 21 | $0.00104 | +1.17% | ||
| Mar 14 | $0.000827 | -0.67% | ||
| Mar 7 | $0.00102 | +32.56% | ||
| Feb 29 | $0.000848 | -4.18% | ||
| Feb 22 | $0.000861 | +66.59% | ||
| Feb 15 | $0.000871 | +31.67% | ||
| Feb 8 | $0.00123 | +75.80% | ||