MapCoin Historical Data

MAPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.000756
+57.45%
$ -- $ 2,646
Jan 25 $ 0.000547
+8.03%
$ -- $ 2,685
Jan 18 $ 0.000527
-4.82%
$ -- $ 2,762
Jan 11 $ 0.000551
-15.74%
$ -- $ 2,894
Jan 4 $ 0.00104
+48.37%
$ -- $ 3,100
Dec 28 $ 0.000689
+5.42%
$ -- $ 3,009
Dec 21 $ 0.00127
+11.30%
$ -- $ 3,062
Dec 14 $ 0.00103
-33.66%
$ -- $ 3,180
Dec 7 $ 0.000848
-36.93%
$ -- $ 2,953
Nov 30 $ 0.00139
-19.10%
$ -- $ 2,602
Nov 23 $ 0.00222
-1.51%
$ -- $ 2,408
Nov 16 $ 0.0013
+417.13%
$ -- $ 2,294
Nov 9 $ 0.000209
-94.99%
$ -- $ 2,338
Nov 2 $ 0.00409
-61.73%
$ -- $ 2,666
Oct 26 $ 0.0103
+191.89%
$ -- $ 2,158
Oct 19 $ 0.00604
+4.77%
$ -- $ 1,922
Oct 12 $ 0.00521
+177.38%
$ -- $ 1,795
Oct 5 $ 0.0031
-86.29%
$ -- $ 1,709
Sep 28 $ 0.0287
-29.71%
$ -- $ 1,662
Sep 21 $ 0.0395
+34.26%
$ -- $ 1,622
Sep 14 $ 0.0277
+200.92%
$ -- $ 1,615
Sep 7 $ 0.0421
+367.36%
$ -- $ 1,664
Aug 31 $ 0.00902
+57.73%
$ -- $ 1,615
Aug 24 $ 0.00754
+18.79%
$ -- $ 1,568
Aug 17 $ 0.0068
-2.42%
$ -- $ 689
Download