HighKey Historical Data

HIGHKEY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00132
+0.26%
$ 1.25 million $ 3,475
Nov 16, 8 AM $ 0.00132
+0.62%
$ 1.26 million $ 3,831
Nov 16, 7 AM $ 0.00132
-0.26%
$ 1.25 million $ 3,613
Nov 16, 6 AM $ 0.00131
-0.14%
$ 1.25 million $ 3,605
Nov 16, 5 AM $ 0.00132
+0.51%
$ 1.25 million $ 3,592
Nov 16, 4 AM $ 0.00132
+0.73%
$ 1.25 million $ 3,091
Nov 16, 3 AM $ 0.0013
+0.46%
$ 1.24 million $ 2,776
Nov 15, 9 PM $ 0.0013
+0.00%
$ 1.23 million $ 2,408
Nov 14, 7 AM $ 0.00138
+0.00%
$ 1.31 million $ 3,602
Nov 14, 2 AM $ 0.0014
+0.00%
$ 1.33 million $ 3,645
Nov 14, 1 AM $ 0.0014
-0.76%
$ 1.33 million $ 3,673
Nov 14, 12 AM $ 0.00141
-0.52%
$ 1.34 million $ 3,704
Nov 13, 11 PM $ 0.00141
+0.43%
$ 1.34 million $ 4,042
Nov 13, 10 PM $ 0.00139
+0.48%
$ 1.32 million $ 3,799
Nov 13, 9 PM $ 0.0014
+0.56%
$ 1.33 million $ 4,365
Nov 13, 8 PM $ 0.00139
-0.86%
$ 1.32 million $ 4,559
Nov 13, 7 PM $ 0.00141
-0.64%
$ 1.34 million $ 3,758
Nov 13, 6 PM $ 0.00143
-1.94%
$ 1.35 million $ 3,686
Nov 13, 5 PM $ 0.00147
+0.18%
$ 1.4 million $ 3,719
Nov 13, 4 PM $ 0.00147
-0.50%
$ 1.39 million $ 3,636
Nov 13, 3 PM $ 0.00149
+1.09%
$ 1.42 million $ 4,036
Nov 13, 2 PM $ 0.00148
-0.84%
$ 1.4 million $ 4,183
Nov 13, 1 PM $ 0.00151
+0.09%
$ 1.43 million $ 4,227
Nov 13, 12 PM $ 0.00151
+0.20%
$ 1.43 million $ 4,016
Nov 13, 11 AM $ 0.0015
-0.30%
$ 1.43 million $ 5,539
Nov 13, 10 AM $ 0.0015
-0.05%
$ 1.43 million $ 5,379
Nov 13, 9 AM $ 0.00151
-0.17%
$ 1.43 million $ 6,162
Nov 13, 8 AM $ 0.0015
-1.12%
$ 1.43 million $ 6,345
Nov 13, 7 AM $ 0.00152
-0.59%
$ 1.44 million $ 6,677
Nov 13, 6 AM $ 0.00152
+1.20%
$ 1.45 million $ 6,511
Nov 13, 5 AM $ 0.0015
-0.14%
$ 1.43 million $ 6,706
Nov 13, 4 AM $ 0.00151
+0.25%
$ 1.43 million $ 6,695
Nov 13, 3 AM $ 0.0015
+0.14%
$ 1.42 million $ 6,894
Nov 13, 2 AM $ 0.0015
-0.05%
$ 1.42 million $ 6,898
Nov 13, 1 AM $ 0.0015
-0.09%
$ 1.42 million $ 6,913
Nov 13, 12 AM $ 0.0015
-0.10%
$ 1.43 million $ 6,928
Nov 12, 11 PM $ 0.00151
+0.41%
$ 1.44 million $ 7,236
Nov 12, 10 PM $ 0.00152
-0.42%
$ 1.44 million $ 7,225
Nov 12, 9 PM $ 0.00152
-0.48%
$ 1.45 million $ 7,066
Nov 12, 8 PM $ 0.00152
+0.80%
$ 1.45 million $ 7,208
Nov 12, 7 PM $ 0.00153
-0.16%
$ 1.45 million $ 7,680
Nov 12, 6 PM $ 0.00153
-0.08%
$ 1.45 million $ 7,678
Nov 12, 5 PM $ 0.00152
+0.80%
$ 1.45 million $ 7,586
Nov 12, 4 PM $ 0.00154
-1.66%
$ 1.46 million $ 8,354
Nov 12, 3 PM $ 0.00157
-1.25%
$ 1.5 million $ 10,222
Nov 12, 2 PM $ 0.00159
+0.43%
$ 1.51 million $ 10,030
Nov 12, 1 PM $ 0.00159
-0.19%
$ 1.51 million $ 10,056
Nov 12, 12 PM $ 0.0016
+0.30%
$ 1.52 million $ 10,053
Nov 12, 11 AM $ 0.00158
+0.03%
$ 1.5 million $ 10,235
Nov 12, 10 AM $ 0.00157
+0.04%
$ 1.49 million $ 10,671