HighKey Historical Data

HIGHKEY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00155
+0.96%
$ 1.47 million $ 10,211
Nov 12, 8 AM $ 0.00152
-1.35%
$ 1.45 million $ 9,878
Nov 12, 7 AM $ 0.00154
+0.13%
$ 1.46 million $ 9,552
Nov 12, 6 AM $ 0.00153
+0.04%
$ 1.45 million $ 9,282
Nov 12, 5 AM $ 0.00152
+0.10%
$ 1.45 million $ 8,830
Nov 12, 4 AM $ 0.00152
-0.29%
$ 1.44 million $ 9,138
Nov 12, 3 AM $ 0.00153
-0.26%
$ 1.45 million $ 8,941
Nov 12, 2 AM $ 0.00154
+0.30%
$ 1.46 million $ 8,866
Nov 12, 1 AM $ 0.00152
-0.48%
$ 1.45 million $ 8,854
Nov 12, 12 AM $ 0.00153
-1.39%
$ 1.45 million $ 8,968
Nov 11, 11 PM $ 0.00156
+0.07%
$ 1.48 million $ 8,703
Nov 11, 10 PM $ 0.00156
-0.69%
$ 1.48 million $ 8,781
Nov 11, 9 PM $ 0.00157
-1.07%
$ 1.49 million $ 8,775
Nov 11, 8 PM $ 0.00159
-0.21%
$ 1.51 million $ 7,963
Nov 11, 7 PM $ 0.0016
+0.12%
$ 1.52 million $ 8,144
Nov 11, 6 PM $ 0.0016
-0.21%
$ 1.52 million $ 8,364
Nov 11, 5 PM $ 0.00162
+0.77%
$ 1.53 million $ 8,343
Nov 11, 4 PM $ 0.00157
+0.44%
$ 1.49 million $ 7,004
Nov 11, 3 PM $ 0.00158
-0.20%
$ 1.5 million $ 5,031
Nov 11, 2 PM $ 0.00159
-0.10%
$ 1.51 million $ 4,510
Nov 11, 1 PM $ 0.00159
-0.12%
$ 1.51 million $ 5,401
Nov 11, 12 PM $ 0.0016
+1.32%
$ 1.52 million $ 5,364
Nov 11, 11 AM $ 0.00157
-0.24%
$ 1.49 million $ 4,660
Nov 11, 10 AM $ 0.00159
+0.00%
$ 1.51 million $ 3,724
Nov 11, 9 AM $ 0.00159
-0.20%
$ 1.51 million $ 3,436
Nov 11, 8 AM $ 0.00159
-0.65%
$ 1.51 million $ 3,647
Nov 11, 7 AM $ 0.0016
+0.00%
$ 1.52 million $ 3,641
Nov 11, 6 AM $ 0.0016
-0.19%
$ 1.52 million $ 3,661
Nov 11, 5 AM $ 0.00161
-1.44%
$ 1.53 million $ 3,938
Nov 11, 4 AM $ 0.00165
-0.71%
$ 1.57 million $ 3,864
Nov 11, 3 AM $ 0.00166
+1.13%
$ 1.58 million $ 3,805
Nov 11, 2 AM $ 0.00163
-1.21%
$ 1.55 million $ 3,568
Nov 11, 1 AM $ 0.00163
+0.46%
$ 1.55 million $ 3,925
Nov 11, 12 AM $ 0.00163
-0.30%
$ 1.55 million $ 5,205
Nov 10, 11 PM $ 0.00163
+1.01%
$ 1.55 million $ 5,697
Nov 10, 10 PM $ 0.00162
-0.38%
$ 1.54 million $ 5,723
Nov 10, 9 PM $ 0.00164
+0.46%
$ 1.56 million $ 5,529
Nov 10, 8 PM $ 0.00163
-0.03%
$ 1.55 million $ 5,531
Nov 10, 7 PM $ 0.00163
-0.65%
$ 1.55 million $ 5,405
Nov 10, 6 PM $ 0.00165
+0.36%
$ 1.57 million $ 5,182
Nov 10, 5 PM $ 0.00164
-0.57%
$ 1.56 million $ 5,965
Nov 10, 4 PM $ 0.00165
+0.04%
$ 1.56 million $ 6,004
Nov 10, 3 PM $ 0.00165
-1.10%
$ 1.57 million $ 6,083
Nov 10, 2 PM $ 0.00168
+0.80%
$ 1.6 million $ 6,094
Nov 10, 1 PM $ 0.00165
+0.29%
$ 1.56 million $ 6,059
Nov 10, 12 PM $ 0.00165
-0.08%
$ 1.57 million $ 6,108
Nov 10, 11 AM $ 0.00166
-0.50%
$ 1.58 million $ 5,820
Nov 10, 10 AM $ 0.00167
+1.07%
$ 1.59 million $ 5,422
Nov 10, 9 AM $ 0.00165
-0.27%
$ 1.57 million $ 5,424
Nov 10, 8 AM $ 0.00166
-0.08%
$ 1.58 million $ 5,756