HighKey Historical Data

HIGHKEY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00165
+0.05%
$ 1.57 million $ 5,734
Nov 10, 6 AM $ 0.00166
-0.15%
$ 1.58 million $ 5,768
Nov 10, 5 AM $ 0.00167
+0.27%
$ 1.59 million $ 5,777
Nov 10, 4 AM $ 0.00168
+0.47%
$ 1.59 million $ 5,407
Nov 10, 3 AM $ 0.00167
-0.22%
$ 1.59 million $ 5,421
Nov 10, 2 AM $ 0.00166
-0.05%
$ 1.58 million $ 5,396
Nov 10, 1 AM $ 0.00165
+1.80%
$ 1.57 million $ 5,264
Nov 10, 12 AM $ 0.00162
-0.57%
$ 1.54 million $ 3,956
Nov 9, 11 PM $ 0.00163
+0.26%
$ 1.55 million $ 3,426
Nov 9, 10 PM $ 0.00163
-0.06%
$ 1.55 million $ 3,597
Nov 9, 9 PM $ 0.00164
-0.21%
$ 1.55 million $ 3,606
Nov 9, 8 PM $ 0.00165
+0.77%
$ 1.57 million $ 3,606
Nov 9, 7 PM $ 0.00163
+1.52%
$ 1.55 million $ 3,379
Nov 9, 6 PM $ 0.00159
+0.63%
$ 1.51 million $ 3,319
Nov 9, 5 PM $ 0.0016
-0.01%
$ 1.52 million $ 2,549
Nov 9, 4 PM $ 0.0016
+0.05%
$ 1.52 million $ 2,635
Nov 9, 3 PM $ 0.00158
-0.84%
$ 1.5 million $ 3,227
Nov 9, 2 PM $ 0.00157
+0.17%
$ 1.49 million $ 3,184
Nov 9, 1 PM $ 0.00156
-0.62%
$ 1.48 million $ 3,389
Nov 9, 12 PM $ 0.00157
-0.08%
$ 1.49 million $ 2,815
Nov 9, 11 AM $ 0.00156
+0.23%
$ 1.48 million $ 2,793
Nov 9, 10 AM $ 0.00156
-0.48%
$ 1.49 million $ 2,623
Nov 9, 9 AM $ 0.00158
+0.04%
$ 1.5 million $ 2,632
Nov 9, 8 AM $ 0.00158
+0.82%
$ 1.51 million $ 2,363
Nov 9, 7 AM $ 0.00157
-0.01%
$ 1.5 million $ 2,368
Nov 9, 6 AM $ 0.00157
+0.41%
$ 1.5 million $ 3,410
Nov 9, 5 AM $ 0.00156
-0.03%
$ 1.49 million $ 3,586
Nov 9, 4 AM $ 0.00155
+0.17%
$ 1.47 million $ 3,761
Nov 9, 3 AM $ 0.00155
-0.85%
$ 1.48 million $ 3,805
Nov 9, 2 AM $ 0.00157
+0.54%
$ 1.49 million $ 3,994
Nov 9, 1 AM $ 0.00156
-0.13%
$ 1.48 million $ 3,989
Nov 9, 12 AM $ 0.00157
-0.47%
$ 1.49 million $ 4,325
Nov 8, 11 PM $ 0.00158
-0.23%
$ 1.5 million $ 3,981
Nov 8, 10 PM $ 0.00158
+0.08%
$ 1.5 million $ 3,822
Nov 8, 9 PM $ 0.00158
-0.06%
$ 1.5 million $ 3,820
Nov 8, 8 PM $ 0.00157
+0.43%
$ 1.5 million $ 4,094
Nov 8, 7 PM $ 0.00158
+0.60%
$ 1.5 million $ 4,291
Nov 8, 6 PM $ 0.00158
+0.39%
$ 1.5 million $ 4,600
Nov 8, 5 PM $ 0.00157
-0.09%
$ 1.49 million $ 4,432
Nov 8, 4 PM $ 0.00158
+0.05%
$ 1.5 million $ 4,439
Nov 8, 3 PM $ 0.00159
+0.28%
$ 1.51 million $ 4,461
Nov 8, 2 PM $ 0.00159
-0.88%
$ 1.51 million $ 4,211
Nov 8, 1 PM $ 0.00161
-0.15%
$ 1.53 million $ 4,291
Nov 8, 12 PM $ 0.00162
-0.94%
$ 1.53 million $ 3,948
Nov 8, 11 AM $ 0.00163
+0.02%
$ 1.55 million $ 3,951
Nov 8, 10 AM $ 0.00163
-0.46%
$ 1.55 million $ 3,974
Nov 8, 9 AM $ 0.00164
-0.22%
$ 1.56 million $ 4,204
Nov 8, 8 AM $ 0.00164
+0.57%
$ 1.56 million $ 4,200
Nov 8, 7 AM $ 0.00164
+1.04%
$ 1.56 million $ 4,200
Nov 8, 6 AM $ 0.00162
-0.48%
$ 1.54 million $ 3,478