HighKey Historical Data

HIGHKEY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00163
-0.29%
$ 1.55 million $ 3,519
Nov 8, 4 AM $ 0.00164
-0.76%
$ 1.56 million $ 3,127
Nov 8, 3 AM $ 0.00165
-0.11%
$ 1.57 million $ 3,125
Nov 8, 2 AM $ 0.00164
-0.28%
$ 1.55 million $ 2,904
Nov 8, 1 AM $ 0.00163
-0.61%
$ 1.55 million $ 3,163
Nov 8, 12 AM $ 0.00164
-0.13%
$ 1.56 million $ 2,867
Nov 7, 11 PM $ 0.00166
-0.08%
$ 1.57 million $ 2,891
Nov 7, 10 PM $ 0.00166
-0.03%
$ 1.57 million $ 3,110
Nov 7, 9 PM $ 0.00166
+0.33%
$ 1.57 million $ 3,320
Nov 7, 8 PM $ 0.00167
+0.60%
$ 1.59 million $ 3,019
Nov 7, 7 PM $ 0.00166
+0.17%
$ 1.57 million $ 3,008
Nov 7, 6 PM $ 0.00165
+0.30%
$ 1.57 million $ 2,487
Nov 7, 5 PM $ 0.00161
-0.21%
$ 1.53 million $ 2,603
Nov 7, 4 PM $ 0.0016
+0.54%
$ 1.52 million $ 2,712
Nov 7, 3 PM $ 0.00157
+1.32%
$ 1.49 million $ 2,802
Nov 7, 2 PM $ 0.00155
-0.02%
$ 1.47 million $ 2,213
Nov 7, 1 PM $ 0.00155
-0.28%
$ 1.47 million $ 2,214
Nov 7, 12 PM $ 0.00157
+1.09%
$ 1.49 million $ 2,217
Nov 7, 11 AM $ 0.00157
-0.21%
$ 1.49 million $ 2,529
Nov 7, 10 AM $ 0.00158
-0.38%
$ 1.5 million $ 2,539
Nov 7, 9 AM $ 0.00161
-0.39%
$ 1.53 million $ 2,591
Nov 7, 8 AM $ 0.00162
+0.50%
$ 1.54 million $ 2,369
Nov 7, 7 AM $ 0.00161
-0.66%
$ 1.53 million $ 2,093
Nov 7, 6 AM $ 0.00163
+0.32%
$ 1.55 million $ 2,095
Nov 7, 5 AM $ 0.00161
-0.04%
$ 1.53 million $ 1,950
Nov 7, 4 AM $ 0.00162
-0.41%
$ 1.54 million $ 2,197
Nov 7, 3 AM $ 0.00163
+0.91%
$ 1.55 million $ 2,178
Nov 7, 2 AM $ 0.00162
-0.09%
$ 1.54 million $ 2,186
Nov 7, 1 AM $ 0.00162
+1.29%
$ 1.54 million $ 2,166
Nov 7, 12 AM $ 0.00161
+0.51%
$ 1.53 million $ 2,620
Nov 6, 11 PM $ 0.00161
+0.23%
$ 1.53 million $ 2,634
Nov 6, 10 PM $ 0.00162
+0.64%
$ 1.54 million $ 2,646
Nov 6, 9 PM $ 0.00161
-1.17%
$ 1.53 million $ 2,730
Nov 6, 8 PM $ 0.00163
-0.32%
$ 1.55 million $ 2,519
Nov 6, 7 PM $ 0.00164
+0.88%
$ 1.56 million $ 2,499
Nov 6, 6 PM $ 0.00164
+0.43%
$ 1.55 million $ 3,883
Nov 6, 5 PM $ 0.00162
-0.50%
$ 1.54 million $ 4,224
Nov 6, 4 PM $ 0.00163
-1.25%
$ 1.55 million $ 4,296
Nov 6, 3 PM $ 0.00165
-0.45%
$ 1.57 million $ 3,992
Nov 6, 2 PM $ 0.00169
+0.29%
$ 1.61 million $ 4,055
Nov 6, 1 PM $ 0.00166
-0.22%
$ 1.57 million $ 3,725
Nov 6, 12 PM $ 0.00167
-0.32%
$ 1.58 million $ 4,049
Nov 6, 11 AM $ 0.00168
+0.01%
$ 1.59 million $ 4,334
Nov 6, 10 AM $ 0.00168
-0.17%
$ 1.59 million $ 4,344
Nov 6, 9 AM $ 0.00168
+0.00%
$ 1.59 million $ 4,340
Nov 6, 8 AM $ 0.00168
-0.28%
$ 1.59 million $ 4,344
Nov 6, 7 AM $ 0.00168
-0.40%
$ 1.59 million $ 4,352
Nov 6, 6 AM $ 0.00168
-0.89%
$ 1.6 million $ 4,380
Nov 6, 5 AM $ 0.00171
-0.25%
$ 1.63 million $ 4,183
Nov 6, 4 AM $ 0.00173
+0.21%
$ 1.64 million $ 3,948