HighKey Historical Data

HIGHKEY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00172
+0.72%
$ 1.63 million $ 4,150
Nov 6, 2 AM $ 0.00171
+0.50%
$ 1.62 million $ 4,486
Nov 6, 1 AM $ 0.00171
-0.53%
$ 1.63 million $ 4,548
Nov 6, 12 AM $ 0.00174
-0.23%
$ 1.65 million $ 4,234
Nov 5, 11 PM $ 0.00174
+0.54%
$ 1.66 million $ 4,129
Nov 5, 10 PM $ 0.00173
-0.09%
$ 1.65 million $ 4,418
Nov 5, 9 PM $ 0.00175
-0.24%
$ 1.66 million $ 4,163
Nov 5, 8 PM $ 0.00175
-0.19%
$ 1.66 million $ 4,505
Nov 5, 7 PM $ 0.00176
+1.28%
$ 1.67 million $ 4,971
Nov 5, 6 PM $ 0.00172
-0.65%
$ 1.63 million $ 3,486
Nov 5, 5 PM $ 0.00172
+1.30%
$ 1.64 million $ 2,896
Nov 5, 4 PM $ 0.00171
+0.85%
$ 1.63 million $ 2,889
Nov 5, 3 PM $ 0.0017
+0.44%
$ 1.61 million $ 3,848
Nov 5, 2 PM $ 0.0017
+0.54%
$ 1.62 million $ 4,017
Nov 5, 1 PM $ 0.0017
+0.06%
$ 1.61 million $ 4,634
Nov 5, 12 PM $ 0.00169
-0.09%
$ 1.6 million $ 4,315
Nov 5, 11 AM $ 0.00167
-0.76%
$ 1.59 million $ 3,732
Nov 5, 10 AM $ 0.00169
+0.05%
$ 1.61 million $ 3,932
Nov 5, 9 AM $ 0.00168
+0.77%
$ 1.6 million $ 3,876
Nov 5, 8 AM $ 0.00169
+0.12%
$ 1.61 million $ 3,922
Nov 5, 7 AM $ 0.00171
+0.38%
$ 1.62 million $ 4,761
Nov 5, 6 AM $ 0.0017
-0.14%
$ 1.62 million $ 5,947
Nov 5, 5 AM $ 0.0017
+0.59%
$ 1.61 million $ 6,250
Nov 5, 4 AM $ 0.00169
+0.21%
$ 1.61 million $ 6,265
Nov 5, 3 AM $ 0.00169
+0.91%
$ 1.6 million $ 5,964
Nov 5, 2 AM $ 0.00166
+1.62%
$ 1.58 million $ 5,485
Nov 5, 1 AM $ 0.00167
-0.54%
$ 1.59 million $ 5,993
Nov 5, 12 AM $ 0.00169
+0.40%
$ 1.61 million $ 6,012
Nov 4, 11 PM $ 0.00169
+0.12%
$ 1.61 million $ 5,908
Nov 4, 10 PM $ 0.00165
+0.16%
$ 1.57 million $ 5,494
Nov 4, 9 PM $ 0.00169
+1.00%
$ 1.61 million $ 5,795
Nov 4, 8 PM $ 0.00171
-1.64%
$ 1.62 million $ 5,668
Nov 4, 7 PM $ 0.00173
+0.89%
$ 1.64 million $ 5,099
Nov 4, 6 PM $ 0.00173
+0.24%
$ 1.65 million $ 5,152
Nov 4, 5 PM $ 0.00176
-1.61%
$ 1.67 million $ 5,316
Nov 4, 4 PM $ 0.00179
-0.84%
$ 1.7 million $ 5,388
Nov 4, 3 PM $ 0.00179
+2.00%
$ 1.7 million $ 4,512
Nov 4, 2 PM $ 0.00177
-0.43%
$ 1.68 million $ 4,588
Nov 4, 1 PM $ 0.00178
+0.12%
$ 1.69 million $ 4,090
Nov 4, 12 PM $ 0.00179
+0.33%
$ 1.7 million $ 4,470
Nov 4, 11 AM $ 0.00177
-0.54%
$ 1.68 million $ 4,680
Nov 4, 10 AM $ 0.00178
+0.32%
$ 1.69 million $ 4,459
Nov 4, 9 AM $ 0.00177
+0.53%
$ 1.68 million $ 5,065
Nov 4, 8 AM $ 0.00174
+0.31%
$ 1.65 million $ 5,633
Nov 4, 7 AM $ 0.00173
+0.11%
$ 1.65 million $ 5,034
Nov 4, 6 AM $ 0.00171
-1.96%
$ 1.63 million $ 3,881
Nov 4, 5 AM $ 0.0018
-0.68%
$ 1.71 million $ 4,380
Nov 4, 4 AM $ 0.00183
+0.00%
$ 1.74 million $ 5,053
Nov 4, 3 AM $ 0.00182
-0.82%
$ 1.73 million $ 5,075
Nov 4, 2 AM $ 0.00184
+0.71%
$ 1.75 million $ 5,049