HighKey Historical Data

HIGHKEY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00182
+1.40%
$ 1.73 million $ 4,595
Nov 4, 12 AM $ 0.00182
+0.17%
$ 1.73 million $ 4,645
Nov 3, 11 PM $ 0.00182
+0.13%
$ 1.73 million $ 4,431
Nov 3, 10 PM $ 0.00182
+0.41%
$ 1.73 million $ 5,147
Nov 3, 9 PM $ 0.0018
-1.33%
$ 1.71 million $ 4,957
Nov 3, 8 PM $ 0.00184
-0.26%
$ 1.74 million $ 4,989
Nov 3, 7 PM $ 0.00185
-0.69%
$ 1.76 million $ 5,049
Nov 3, 6 PM $ 0.00187
+0.06%
$ 1.78 million $ 5,068
Nov 3, 5 PM $ 0.00186
+0.16%
$ 1.76 million $ 5,035
Nov 3, 4 PM $ 0.00183
-3.50%
$ 1.74 million $ 5,377
Nov 3, 3 PM $ 0.00195
+0.41%
$ 1.85 million $ 5,361
Nov 3, 2 PM $ 0.00194
+0.38%
$ 1.84 million $ 5,325
Nov 3, 1 PM $ 0.00194
-0.59%
$ 1.84 million $ 5,051
Nov 3, 12 PM $ 0.00196
+0.30%
$ 1.86 million $ 4,655
Nov 3, 11 AM $ 0.00195
-0.45%
$ 1.86 million $ 4,791
Nov 3, 10 AM $ 0.00196
-0.25%
$ 1.86 million $ 5,542
Nov 3, 9 AM $ 0.00196
+0.47%
$ 1.86 million $ 5,151
Nov 3, 8 AM $ 0.00195
-0.46%
$ 1.86 million $ 4,112
Nov 3, 7 AM $ 0.00196
+0.01%
$ 1.86 million $ 3,826
Nov 3, 6 AM $ 0.00197
-0.34%
$ 1.87 million $ 3,856
Nov 3, 5 AM $ 0.00195
-0.23%
$ 1.85 million $ 3,426
Nov 3, 4 AM $ 0.00196
-1.42%
$ 1.86 million $ 2,656
Nov 3, 3 AM $ 0.00202
-0.39%
$ 1.92 million $ 3,076
Nov 3, 2 AM $ 0.00204
-0.49%
$ 1.94 million $ 3,113
Nov 3, 1 AM $ 0.00206
-0.42%
$ 1.96 million $ 3,132
Nov 3, 12 AM $ 0.00207
+0.80%
$ 1.96 million $ 3,326
Nov 2, 11 PM $ 0.00204
-1.10%
$ 1.94 million $ 3,354
Nov 2, 10 PM $ 0.00207
+0.14%
$ 1.96 million $ 2,894
Nov 2, 9 PM $ 0.00205
+0.38%
$ 1.95 million $ 2,870
Nov 2, 8 PM $ 0.00205
+0.25%
$ 1.94 million $ 2,875
Nov 2, 7 PM $ 0.00205
-0.10%
$ 1.95 million $ 3,141
Nov 2, 6 PM $ 0.00205
+0.00%
$ 1.95 million $ 3,136
Nov 2, 5 PM $ 0.00204
+0.33%
$ 1.94 million $ 3,112
Nov 2, 4 PM $ 0.00205
-0.31%
$ 1.95 million $ 3,132
Nov 2, 3 PM $ 0.00206
+0.08%
$ 1.95 million $ 3,263
Nov 2, 2 PM $ 0.00206
+0.26%
$ 1.96 million $ 3,457
Nov 2, 1 PM $ 0.00207
-0.26%
$ 1.97 million $ 3,487
Nov 2, 12 PM $ 0.00208
+0.35%
$ 1.98 million $ 3,489
Nov 2, 11 AM $ 0.00207
-0.66%
$ 1.97 million $ 3,126
Nov 2, 10 AM $ 0.0021
-0.90%
$ 1.99 million $ 3,001
Nov 2, 9 AM $ 0.00211
-0.22%
$ 2 million $ 2,575
Nov 2, 8 AM $ 0.00212
+0.34%
$ 2.01 million $ 2,571
Nov 2, 7 AM $ 0.00212
+0.35%
$ 2.01 million $ 3,101
Nov 2, 6 AM $ 0.00211
+0.10%
$ 2.01 million $ 3,535
Nov 2, 5 AM $ 0.00212
+0.74%
$ 2.01 million $ 3,524
Nov 2, 4 AM $ 0.00209
-0.67%
$ 1.99 million $ 3,545
Nov 2, 3 AM $ 0.00211
+0.05%
$ 2 million $ 2,864
Nov 2, 2 AM $ 0.0021
-0.24%
$ 2 million $ 3,237
Nov 2, 1 AM $ 0.0021
-0.14%
$ 2 million $ 3,239
Nov 2, 12 AM $ 0.00213
+0.14%
$ 2.02 million $ 3,263