HighKey Historical Data

HIGHKEY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00213
+0.15%
$ 2.03 million $ 3,045
Nov 1, 10 PM $ 0.00213
-0.27%
$ 2.02 million $ 3,487
Nov 1, 9 PM $ 0.00213
-0.02%
$ 2.03 million $ 3,881
Nov 1, 8 PM $ 0.00213
-0.20%
$ 2.02 million $ 3,865
Nov 1, 7 PM $ 0.00213
+0.23%
$ 2.02 million $ 3,868
Nov 1, 6 PM $ 0.00212
-0.41%
$ 2.02 million $ 4,515
Nov 1, 5 PM $ 0.00214
+0.14%
$ 2.03 million $ 5,159
Nov 1, 4 PM $ 0.00213
-0.13%
$ 2.03 million $ 5,159
Nov 1, 3 PM $ 0.00213
-0.03%
$ 2.02 million $ 4,761
Nov 1, 2 PM $ 0.00214
-0.40%
$ 2.04 million $ 4,376
Nov 1, 1 PM $ 0.00215
-0.01%
$ 2.05 million $ 4,384
Nov 1, 12 PM $ 0.00215
-0.06%
$ 2.04 million $ 4,378
Nov 1, 11 AM $ 0.00215
+0.00%
$ 2.04 million $ 4,634
Nov 1, 10 AM $ 0.00216
-0.21%
$ 2.05 million $ 4,434
Nov 1, 9 AM $ 0.00216
+0.14%
$ 2.05 million $ 4,828
Nov 1, 8 AM $ 0.00216
-0.51%
$ 2.05 million $ 4,859
Nov 1, 7 AM $ 0.00217
-0.70%
$ 2.06 million $ 4,566
Nov 1, 6 AM $ 0.00219
-0.30%
$ 2.08 million $ 4,142
Nov 1, 5 AM $ 0.00219
+0.12%
$ 2.08 million $ 4,510
Nov 1, 4 AM $ 0.00219
+0.06%
$ 2.08 million $ 4,802
Nov 1, 3 AM $ 0.00218
-0.24%
$ 2.07 million $ 4,800
Nov 1, 2 AM $ 0.00219
-0.26%
$ 2.08 million $ 4,434
Nov 1, 1 AM $ 0.0022
+0.26%
$ 2.09 million $ 4,640
Nov 1, 12 AM $ 0.0022
-0.14%
$ 2.09 million $ 5,077
Download