HighKey Historical Data

HIGHKEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00139
+0.24%
$ 1.32 million $ 5,346
Dec 16, 6 AM $ 0.00138
+0.57%
$ 1.31 million $ 5,293
Dec 16, 5 AM $ 0.00136
-0.06%
$ 1.29 million $ 5,168
Dec 16, 4 AM $ 0.00137
+0.42%
$ 1.31 million $ 5,031
Dec 16, 3 AM $ 0.00138
+0.12%
$ 1.31 million $ 4,882
Dec 16, 2 AM $ 0.00138
+0.48%
$ 1.31 million $ 4,626
Dec 16, 1 AM $ 0.00137
-0.79%
$ 1.3 million $ 4,302
Dec 16, 12 AM $ 0.00139
+0.69%
$ 1.32 million $ 4,520
Dec 15, 11 PM $ 0.00138
-0.04%
$ 1.31 million $ 4,609
Dec 15, 10 PM $ 0.00137
+0.06%
$ 1.3 million $ 4,645
Dec 15, 9 PM $ 0.00137
+1.15%
$ 1.3 million $ 4,802
Dec 15, 8 PM $ 0.00136
+0.08%
$ 1.29 million $ 4,997
Dec 15, 7 PM $ 0.00135
-0.36%
$ 1.28 million $ 5,097
Dec 15, 6 PM $ 0.00135
-0.86%
$ 1.29 million $ 4,726
Dec 15, 5 PM $ 0.00138
-0.26%
$ 1.31 million $ 4,813
Dec 15, 4 PM $ 0.00138
-0.03%
$ 1.31 million $ 4,565
Dec 15, 3 PM $ 0.00142
-2.02%
$ 1.35 million $ 4,644
Dec 15, 2 PM $ 0.00145
+0.13%
$ 1.37 million $ 4,585
Dec 15, 1 PM $ 0.00144
+0.75%
$ 1.37 million $ 4,888
Dec 15, 12 PM $ 0.00143
-1.26%
$ 1.36 million $ 5,011
Dec 15, 11 AM $ 0.00144
+0.53%
$ 1.37 million $ 4,599
Dec 15, 10 AM $ 0.00144
-0.43%
$ 1.37 million $ 4,343
Dec 15, 9 AM $ 0.00145
-0.20%
$ 1.37 million $ 4,146
Dec 15, 8 AM $ 0.00144
+0.28%
$ 1.37 million $ 4,335
Dec 15, 7 AM $ 0.00144
+0.72%
$ 1.37 million $ 4,620
Dec 15, 6 AM $ 0.00144
+0.10%
$ 1.37 million $ 4,674
Dec 15, 5 AM $ 0.00143
+0.48%
$ 1.36 million $ 4,717
Dec 15, 4 AM $ 0.00143
+0.30%
$ 1.36 million $ 5,149
Dec 15, 3 AM $ 0.00143
-1.16%
$ 1.36 million $ 5,103
Dec 15, 2 AM $ 0.00143
+0.66%
$ 1.36 million $ 5,245
Dec 15, 1 AM $ 0.00142
+0.37%
$ 1.35 million $ 5,950
Dec 15, 12 AM $ 0.00141
-0.44%
$ 1.34 million $ 5,971
Dec 14, 11 PM $ 0.00142
+0.46%
$ 1.34 million $ 5,609
Dec 14, 10 PM $ 0.00141
-0.83%
$ 1.34 million $ 5,592
Dec 14, 9 PM $ 0.00142
+0.43%
$ 1.35 million $ 5,427
Dec 14, 8 PM $ 0.00141
-0.40%
$ 1.34 million $ 5,549
Dec 14, 7 PM $ 0.00141
+0.16%
$ 1.34 million $ 5,345
Dec 14, 6 PM $ 0.00141
-0.69%
$ 1.34 million $ 5,547
Dec 14, 5 PM $ 0.00143
+0.14%
$ 1.36 million $ 5,603
Dec 14, 4 PM $ 0.00142
+0.41%
$ 1.35 million $ 5,445
Dec 14, 3 PM $ 0.00142
-0.89%
$ 1.35 million $ 5,416
Dec 14, 2 PM $ 0.00143
+0.84%
$ 1.36 million $ 5,377
Dec 14, 1 PM $ 0.00142
-0.79%
$ 1.35 million $ 5,396
Dec 14, 12 PM $ 0.00143
+0.18%
$ 1.36 million $ 5,064
Dec 14, 11 AM $ 0.00144
-0.18%
$ 1.36 million $ 5,248
Dec 14, 10 AM $ 0.00144
-0.21%
$ 1.37 million $ 5,556
Dec 14, 9 AM $ 0.00145
+0.11%
$ 1.37 million $ 5,558
Dec 14, 8 AM $ 0.00144
-0.34%
$ 1.37 million $ 5,789
Dec 14, 7 AM $ 0.00145
+0.53%
$ 1.37 million $ 5,810
Dec 14, 6 AM $ 0.00144
+0.41%
$ 1.37 million $ 6,255