HighKey Historical Data

HIGHKEY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00143
-1.79%
$ 1.36 million $ 6,251
Dec 14, 4 AM $ 0.00145
-0.14%
$ 1.38 million $ 5,691
Dec 14, 3 AM $ 0.00145
+0.33%
$ 1.38 million $ 5,336
Dec 14, 2 AM $ 0.00144
-0.50%
$ 1.37 million $ 4,939
Dec 14, 1 AM $ 0.00145
+0.09%
$ 1.37 million $ 4,757
Dec 14, 12 AM $ 0.00145
+0.19%
$ 1.38 million $ 4,935
Dec 13, 11 PM $ 0.00145
+0.12%
$ 1.37 million $ 5,451
Dec 13, 10 PM $ 0.00144
+0.25%
$ 1.37 million $ 5,589
Dec 13, 9 PM $ 0.00144
-0.13%
$ 1.37 million $ 5,589
Dec 13, 8 PM $ 0.00144
+0.12%
$ 1.36 million $ 5,808
Dec 13, 7 PM $ 0.00144
+0.00%
$ 1.37 million $ 6,130
Dec 13, 6 PM $ 0.00143
-0.16%
$ 1.36 million $ 5,940
Dec 13, 5 PM $ 0.00145
+0.14%
$ 1.38 million $ 6,095
Dec 13, 4 PM $ 0.00145
+0.16%
$ 1.38 million $ 5,929
Dec 13, 3 PM $ 0.00145
+0.38%
$ 1.38 million $ 5,909
Dec 13, 2 PM $ 0.00144
+0.08%
$ 1.37 million $ 5,765
Dec 13, 1 PM $ 0.00145
-0.36%
$ 1.37 million $ 5,982
Dec 13, 12 PM $ 0.00145
+0.22%
$ 1.38 million $ 6,071
Dec 13, 11 AM $ 0.00145
-0.65%
$ 1.38 million $ 6,450
Dec 13, 10 AM $ 0.00146
-0.06%
$ 1.38 million $ 6,739
Dec 13, 9 AM $ 0.00146
+1.04%
$ 1.39 million $ 6,942
Dec 13, 8 AM $ 0.00143
-0.66%
$ 1.36 million $ 6,503
Dec 13, 7 AM $ 0.00143
-0.53%
$ 1.36 million $ 6,026
Dec 13, 6 AM $ 0.00143
-0.79%
$ 1.36 million $ 5,423
Dec 13, 5 AM $ 0.00145
+0.07%
$ 1.37 million $ 5,116
Dec 13, 4 AM $ 0.00145
-0.01%
$ 1.37 million $ 5,584
Dec 13, 3 AM $ 0.00144
-0.15%
$ 1.37 million $ 6,015
Dec 13, 2 AM $ 0.00144
-0.01%
$ 1.37 million $ 6,661
Dec 13, 1 AM $ 0.00144
-0.04%
$ 1.36 million $ 6,846
Dec 13, 12 AM $ 0.00143
-0.15%
$ 1.36 million $ 6,352
Dec 12, 11 PM $ 0.00144
+0.11%
$ 1.37 million $ 6,416
Dec 12, 10 PM $ 0.00143
+0.29%
$ 1.36 million $ 6,114
Dec 12, 9 PM $ 0.00143
+0.37%
$ 1.36 million $ 6,110
Dec 12, 8 PM $ 0.00142
-1.11%
$ 1.35 million $ 6,022
Dec 12, 7 PM $ 0.00144
+0.80%
$ 1.37 million $ 6,030
Dec 12, 6 PM $ 0.00144
-0.32%
$ 1.36 million $ 5,997
Dec 12, 5 PM $ 0.00144
-0.98%
$ 1.36 million $ 5,863
Dec 12, 4 PM $ 0.00146
-1.73%
$ 1.39 million $ 6,006
Dec 12, 3 PM $ 0.00151
-0.46%
$ 1.43 million $ 6,172
Dec 12, 2 PM $ 0.00151
+0.45%
$ 1.43 million $ 6,289
Dec 12, 1 PM $ 0.00151
-0.10%
$ 1.43 million $ 6,264
Dec 12, 12 PM $ 0.0015
+0.84%
$ 1.43 million $ 5,895
Dec 12, 11 AM $ 0.0015
+0.11%
$ 1.42 million $ 5,986
Dec 12, 10 AM $ 0.00149
+0.30%
$ 1.42 million $ 5,820
Dec 12, 9 AM $ 0.0015
-0.49%
$ 1.42 million $ 6,089
Dec 12, 8 AM $ 0.00151
+0.27%
$ 1.44 million $ 6,011
Dec 12, 7 AM $ 0.00151
-0.27%
$ 1.43 million $ 6,260
Dec 12, 6 AM $ 0.0015
+1.23%
$ 1.43 million $ 6,477
Dec 12, 5 AM $ 0.00149
+0.64%
$ 1.42 million $ 6,457
Dec 12, 4 AM $ 0.00148
+0.45%
$ 1.4 million $ 6,101