HighKey Historical Data

HIGHKEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00148
-0.07%
$ 1.4 million $ 5,784
Dec 12, 2 AM $ 0.00148
-0.63%
$ 1.4 million $ 5,201
Dec 12, 1 AM $ 0.00148
-0.98%
$ 1.4 million $ 5,300
Dec 12, 12 AM $ 0.00148
+0.48%
$ 1.4 million $ 5,458
Dec 11, 11 PM $ 0.00147
-0.16%
$ 1.4 million $ 5,436
Dec 11, 10 PM $ 0.00149
+0.13%
$ 1.41 million $ 5,190
Dec 11, 9 PM $ 0.00147
+1.37%
$ 1.39 million $ 5,341
Dec 11, 8 PM $ 0.00144
-1.39%
$ 1.37 million $ 5,030
Dec 11, 7 PM $ 0.00146
+0.36%
$ 1.39 million $ 4,735
Dec 11, 6 PM $ 0.00144
+0.44%
$ 1.36 million $ 4,904
Dec 11, 5 PM $ 0.00143
+0.72%
$ 1.35 million $ 5,494
Dec 11, 4 PM $ 0.00142
-1.34%
$ 1.35 million $ 5,673
Dec 11, 3 PM $ 0.00141
+0.08%
$ 1.34 million $ 6,169
Dec 11, 2 PM $ 0.00142
-0.56%
$ 1.34 million $ 5,998
Dec 11, 1 PM $ 0.00142
+0.42%
$ 1.35 million $ 5,993
Dec 11, 12 PM $ 0.00141
+0.11%
$ 1.34 million $ 6,909
Dec 11, 11 AM $ 0.0014
-0.64%
$ 1.33 million $ 6,581
Dec 11, 10 AM $ 0.00142
-0.21%
$ 1.35 million $ 6,427
Dec 11, 9 AM $ 0.00142
+0.12%
$ 1.35 million $ 6,504
Dec 11, 8 AM $ 0.00141
+0.43%
$ 1.34 million $ 7,257
Dec 11, 7 AM $ 0.00141
-0.10%
$ 1.34 million $ 7,280
Dec 11, 6 AM $ 0.00141
-0.03%
$ 1.34 million $ 6,997
Dec 11, 5 AM $ 0.00141
+1.03%
$ 1.34 million $ 7,908
Dec 11, 4 AM $ 0.0014
-0.51%
$ 1.33 million $ 8,194
Dec 11, 3 AM $ 0.00142
-0.50%
$ 1.35 million $ 8,627
Dec 11, 2 AM $ 0.00143
-0.74%
$ 1.35 million $ 8,639
Dec 11, 1 AM $ 0.00144
-2.13%
$ 1.37 million $ 9,594
Dec 11, 12 AM $ 0.00148
-0.27%
$ 1.4 million $ 10,566
Dec 10, 11 PM $ 0.00149
+0.94%
$ 1.41 million $ 10,474
Dec 10, 10 PM $ 0.00148
-0.85%
$ 1.41 million $ 10,719
Dec 10, 9 PM $ 0.0015
-1.63%
$ 1.42 million $ 11,875
Dec 10, 8 PM $ 0.00149
+0.90%
$ 1.42 million $ 11,905
Dec 10, 7 PM $ 0.00148
+0.20%
$ 1.41 million $ 11,616
Dec 10, 6 PM $ 0.00148
+0.60%
$ 1.4 million $ 11,442
Dec 10, 5 PM $ 0.00145
-0.22%
$ 1.38 million $ 10,953
Dec 10, 4 PM $ 0.00146
-1.20%
$ 1.38 million $ 10,882
Dec 10, 3 PM $ 0.00147
-0.22%
$ 1.4 million $ 11,212
Dec 10, 2 PM $ 0.00148
+0.08%
$ 1.41 million $ 12,405
Dec 10, 1 PM $ 0.00147
+1.13%
$ 1.4 million $ 12,716
Dec 10, 12 PM $ 0.00146
+0.12%
$ 1.38 million $ 11,966
Dec 10, 11 AM $ 0.00146
-0.59%
$ 1.39 million $ 12,164
Dec 10, 10 AM $ 0.00147
+0.62%
$ 1.4 million $ 12,701
Dec 10, 9 AM $ 0.00146
-0.05%
$ 1.39 million $ 12,204
Dec 10, 8 AM $ 0.00147
-0.12%
$ 1.39 million $ 12,216
Dec 10, 7 AM $ 0.00147
-0.11%
$ 1.4 million $ 12,196
Dec 10, 6 AM $ 0.00147
+0.58%
$ 1.39 million $ 12,431
Dec 10, 5 AM $ 0.00146
+0.24%
$ 1.38 million $ 12,135
Dec 10, 4 AM $ 0.00146
+0.50%
$ 1.38 million $ 12,356
Dec 10, 3 AM $ 0.00145
-0.03%
$ 1.38 million $ 12,655
Dec 10, 2 AM $ 0.00144
+0.85%
$ 1.37 million $ 12,599