HighKey Historical Data

HIGHKEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00141
-1.56%
$ 1.34 million $ 11,599
Dec 10, 12 AM $ 0.00143
-0.30%
$ 1.36 million $ 10,566
Dec 9, 11 PM $ 0.00145
+0.64%
$ 1.38 million $ 10,419
Dec 9, 10 PM $ 0.00142
-1.15%
$ 1.35 million $ 11,966
Dec 9, 9 PM $ 0.00144
-0.30%
$ 1.37 million $ 11,727
Dec 9, 8 PM $ 0.00147
-0.10%
$ 1.4 million $ 11,253
Dec 9, 7 PM $ 0.00147
+0.12%
$ 1.4 million $ 11,227
Dec 9, 6 PM $ 0.00147
-1.21%
$ 1.4 million $ 11,210
Dec 9, 5 PM $ 0.00149
+1.93%
$ 1.41 million $ 10,821
Dec 9, 4 PM $ 0.00142
+3.76%
$ 1.35 million $ 11,384
Dec 9, 3 PM $ 0.00135
+0.20%
$ 1.28 million $ 11,759
Dec 9, 2 PM $ 0.00134
-0.59%
$ 1.28 million $ 11,313
Dec 9, 1 PM $ 0.00136
-0.09%
$ 1.29 million $ 11,013
Dec 9, 12 PM $ 0.00135
+0.37%
$ 1.29 million $ 10,890
Dec 9, 11 AM $ 0.00134
+0.94%
$ 1.28 million $ 10,179
Dec 9, 10 AM $ 0.00133
-0.21%
$ 1.27 million $ 10,170
Dec 9, 9 AM $ 0.00135
+0.52%
$ 1.28 million $ 10,488
Dec 9, 8 AM $ 0.00133
+0.20%
$ 1.27 million $ 9,992
Dec 9, 7 AM $ 0.00133
-0.48%
$ 1.26 million $ 9,767
Dec 9, 6 AM $ 0.00133
-0.19%
$ 1.26 million $ 9,770
Dec 9, 5 AM $ 0.00132
-1.12%
$ 1.25 million $ 10,313
Dec 9, 4 AM $ 0.00133
+0.17%
$ 1.26 million $ 10,813
Dec 9, 3 AM $ 0.00131
-0.28%
$ 1.24 million $ 10,876
Dec 9, 2 AM $ 0.00131
-0.77%
$ 1.25 million $ 10,255
Dec 9, 1 AM $ 0.00132
-0.05%
$ 1.25 million $ 9,949
Dec 9, 12 AM $ 0.00132
+0.51%
$ 1.26 million $ 11,011
Dec 8, 11 PM $ 0.00132
+0.52%
$ 1.25 million $ 11,700
Dec 8, 10 PM $ 0.00131
-0.14%
$ 1.24 million $ 10,829
Dec 8, 9 PM $ 0.00132
+0.16%
$ 1.26 million $ 10,047
Dec 8, 8 PM $ 0.00132
+0.07%
$ 1.25 million $ 10,987
Dec 8, 7 PM $ 0.00132
-0.96%
$ 1.25 million $ 12,014
Dec 8, 6 PM $ 0.00134
+0.23%
$ 1.27 million $ 12,014
Dec 8, 5 PM $ 0.00133
+0.40%
$ 1.27 million $ 12,304
Dec 8, 4 PM $ 0.0013
+0.26%
$ 1.23 million $ 12,985
Dec 8, 3 PM $ 0.00132
-0.84%
$ 1.26 million $ 13,089
Dec 8, 2 PM $ 0.00134
+0.42%
$ 1.27 million $ 12,501
Dec 8, 1 PM $ 0.00133
+0.57%
$ 1.26 million $ 12,362
Dec 8, 12 PM $ 0.00134
-0.17%
$ 1.27 million $ 13,353
Dec 8, 11 AM $ 0.00134
+1.14%
$ 1.27 million $ 14,208
Dec 8, 10 AM $ 0.00132
+0.06%
$ 1.25 million $ 13,730
Dec 8, 9 AM $ 0.00131
+1.02%
$ 1.24 million $ 13,157
Dec 8, 8 AM $ 0.0013
+0.29%
$ 1.24 million $ 13,994
Dec 8, 7 AM $ 0.0013
+1.24%
$ 1.23 million $ 14,084
Dec 8, 6 AM $ 0.00128
+0.79%
$ 1.22 million $ 13,587
Dec 8, 5 AM $ 0.00126
+0.45%
$ 1.2 million $ 12,597
Dec 8, 4 AM $ 0.00125
-0.68%
$ 1.19 million $ 11,492
Dec 8, 3 AM $ 0.00126
+0.46%
$ 1.19 million $ 12,248
Dec 8, 2 AM $ 0.00125
+0.11%
$ 1.19 million $ 13,145
Dec 8, 1 AM $ 0.00122
-0.10%
$ 1.16 million $ 13,226
Dec 8, 12 AM $ 0.00121
+0.15%
$ 1.15 million $ 12,476