HighKey Historical Data

HIGHKEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00122
-0.02%
$ 1.16 million $ 11,566
Dec 7, 10 PM $ 0.00123
-1.45%
$ 1.16 million $ 12,385
Dec 7, 9 PM $ 0.00125
-0.14%
$ 1.19 million $ 13,335
Dec 7, 8 PM $ 0.00124
+0.00%
$ 1.18 million $ 13,564
Dec 7, 7 PM $ 0.00123
+0.02%
$ 1.17 million $ 12,917
Dec 7, 6 PM $ 0.00123
+0.58%
$ 1.17 million $ 12,404
Dec 7, 5 PM $ 0.00119
+2.58%
$ 1.13 million $ 11,729
Dec 7, 4 PM $ 0.00115
+1.01%
$ 1.09 million $ 11,516
Dec 7, 3 PM $ 0.00114
-0.29%
$ 1.08 million $ 11,709
Dec 7, 2 PM $ 0.00117
-0.09%
$ 1.11 million $ 12,484
Dec 7, 1 PM $ 0.00116
+0.28%
$ 1.11 million $ 12,280
Dec 7, 12 PM $ 0.00116
+1.24%
$ 1.1 million $ 11,070
Dec 7, 11 AM $ 0.00114
-0.16%
$ 1.09 million $ 10,961
Dec 7, 10 AM $ 0.00115
+0.16%
$ 1.09 million $ 10,994
Dec 7, 9 AM $ 0.00115
+1.11%
$ 1.09 million $ 11,226
Dec 7, 8 AM $ 0.00113
-1.51%
$ 1.07 million $ 11,478
Dec 7, 7 AM $ 0.00115
+0.37%
$ 1.09 million $ 11,944
Dec 7, 6 AM $ 0.00115
+0.17%
$ 1.09 million $ 12,189
Dec 7, 5 AM $ 0.00115
+0.02%
$ 1.09 million $ 12,245
Dec 7, 4 AM $ 0.00115
+0.92%
$ 1.09 million $ 11,986
Dec 7, 3 AM $ 0.00113
-0.81%
$ 1.07 million $ 11,232
Dec 7, 2 AM $ 0.00113
+0.57%
$ 1.08 million $ 10,523
Dec 7, 1 AM $ 0.00114
+1.15%
$ 1.08 million $ 12,067
Dec 7, 12 AM $ 0.00113
+0.73%
$ 1.07 million $ 12,802
Dec 6, 11 PM $ 0.00113
+0.59%
$ 1.07 million $ 12,851
Dec 6, 10 PM $ 0.00111
+0.81%
$ 1.06 million $ 12,626
Dec 6, 9 PM $ 0.0011
+0.56%
$ 1.04 million $ 11,981
Dec 6, 8 PM $ 0.00109
-0.52%
$ 1.04 million $ 12,016
Dec 6, 7 PM $ 0.0011
-0.01%
$ 1.05 million $ 13,010
Dec 6, 6 PM $ 0.0011
-0.14%
$ 1.05 million $ 14,025
Dec 6, 5 PM $ 0.0011
+0.76%
$ 1.04 million $ 14,071
Dec 6, 4 PM $ 0.00108
+0.29%
$ 1.03 million $ 12,730
Dec 6, 3 PM $ 0.00108
+0.48%
$ 1.03 million $ 12,793
Dec 6, 2 PM $ 0.00107
+0.09%
$ 1.02 million $ 12,336
Dec 6, 1 PM $ 0.00107
-0.25%
$ 1.02 million $ 12,765
Dec 6, 12 PM $ 0.00108
+1.58%
$ 1.02 million $ 13,045
Dec 6, 11 AM $ 0.00106
+0.45%
$ 1.01 million $ 12,483
Dec 6, 10 AM $ 0.00106
+0.42%
$ 1.01 million $ 13,244
Dec 6, 9 AM $ 0.00105
+0.35%
$ 999,730 $ 13,083
Dec 6, 8 AM $ 0.00104
+0.75%
$ 987,034 $ 12,308
Dec 6, 7 AM $ 0.00104
-0.53%
$ 983,740 $ 11,438
Dec 6, 6 AM $ 0.00104
+0.00%
$ 988,718 $ 11,245
Dec 6, 5 AM $ 0.00104
-0.07%
$ 990,122 $ 12,148
Dec 6, 4 AM $ 0.00105
+0.05%
$ 994,005 $ 12,939
Dec 6, 3 AM $ 0.00104
+0.63%
$ 991,036 $ 13,139
Dec 6, 2 AM $ 0.00103
+1.49%
$ 979,118 $ 13,003
Dec 6, 1 AM $ 0.001
-0.18%
$ 951,813 $ 11,562
Dec 6, 12 AM $ 0.00101
+0.38%
$ 961,217 $ 11,109
Dec 5, 11 PM $ 0.00101
+0.58%
$ 957,737 $ 10,827
Dec 5, 10 PM $ 0.000996
+0.12%
$ 946,355 $ 10,203