HighKey Historical Data

HIGHKEY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00085
-0.19%
$ 807,370 $ 3,594
Dec 1, 12 PM $ 0.000858
+0.09%
$ 814,786 $ 3,400
Dec 1, 6 AM $ 0.000836
-0.23%
$ 794,330 $ 2,681
Dec 1, 5 AM $ 0.000838
-0.73%
$ 796,040 $ 2,781
Dec 1, 4 AM $ 0.00084
-0.82%
$ 798,056 $ 2,918
Dec 1, 3 AM $ 0.000854
+0.00%
$ 811,122 $ 2,659
Dec 1, 12 AM $ 0.000895
+0.00%
$ 850,299 $ 2,603
Nov 30, 9 AM $ 0.000921
+0.00%
$ 874,746 $ 1,994
Nov 30, 3 AM $ 0.000924
-0.46%
$ 877,420 $ 2,339
Nov 30, 2 AM $ 0.000926
+0.16%
$ 880,071 $ 2,498
Nov 30, 1 AM $ 0.000923
-0.17%
$ 876,642 $ 2,497
Nov 30, 12 AM $ 0.000923
+0.08%
$ 876,703 $ 2,604
Nov 29, 11 PM $ 0.00092
+0.27%
$ 873,844 $ 2,692
Nov 29, 10 PM $ 0.000923
+0.18%
$ 876,733 $ 2,875
Nov 29, 9 PM $ 0.000921
-0.25%
$ 874,705 $ 2,881
Nov 29, 8 PM $ 0.000925
-0.22%
$ 878,424 $ 2,877
Nov 29, 7 PM $ 0.00091
-1.49%
$ 864,829 $ 2,869
Nov 29, 6 PM $ 0.000926
-0.28%
$ 879,857 $ 2,883
Nov 29, 5 PM $ 0.000928
+0.05%
$ 881,311 $ 2,832
Nov 29, 11 AM $ 0.000932
-0.25%
$ 885,584 $ 2,258
Nov 29, 10 AM $ 0.000934
+0.26%
$ 887,221 $ 2,447
Nov 29, 9 AM $ 0.000936
-0.53%
$ 889,064 $ 2,357
Nov 29, 8 AM $ 0.000941
-0.08%
$ 893,606 $ 2,505
Nov 29, 7 AM $ 0.000933
+0.00%
$ 886,513 $ 2,600
Nov 26, 2 PM $ 0.000977
+0.00%
$ 928,293 $ 3,319
Nov 25, 12 AM $ 0.00104
+0.00%
$ -- $ 2,904
Nov 24, 11 PM $ 0.00104
-0.12%
$ 986,501 $ 2,997
Nov 24, 10 PM $ 0.00104
+0.16%
$ 990,345 $ 3,380
Nov 24, 9 PM $ 0.00104
-0.06%
$ 988,388 $ 3,193
Nov 24, 8 PM $ 0.00102
+0.03%
$ 969,568 $ 3,311
Nov 24, 7 PM $ 0.00102
-0.18%
$ 972,660 $ 3,068
Nov 24, 6 PM $ 0.00103
+1.01%
$ 978,382 $ 3,070
Nov 24, 5 PM $ 0.00101
+0.63%
$ 955,955 $ 2,822
Nov 24, 4 PM $ 0.000992
+0.95%
$ 942,529 $ 2,774
Nov 24, 3 PM $ 0.000976
+0.46%
$ 927,053 $ 2,742
Nov 24, 2 PM $ 0.000977
+0.20%
$ 928,199 $ 2,630
Nov 24, 1 PM $ 0.000973
+0.31%
$ 924,821 $ 3,028
Nov 24, 12 PM $ 0.000974
+0.00%
$ 925,429 $ 3,019
Nov 24, 11 AM $ 0.000969
+0.02%
$ 920,356 $ 3,172
Nov 24, 10 AM $ 0.000969
+0.02%
$ 920,735 $ 2,958
Nov 24, 9 AM $ 0.000987
+0.04%
$ 937,233 $ 2,722
Nov 24, 8 AM $ 0.000987
+0.20%
$ 937,518 $ 2,928
Nov 24, 7 AM $ 0.00099
-0.80%
$ 940,185 $ 3,122
Nov 24, 6 AM $ 0.00101
-0.32%
$ 958,402 $ 3,431
Nov 24, 5 AM $ 0.000999
+0.47%
$ 949,507 $ 3,372
Nov 24, 4 AM $ 0.00101
-0.33%
$ 964,224 $ 3,443
Nov 24, 3 AM $ 0.00101
-0.53%
$ 963,121 $ 3,446
Nov 24, 2 AM $ 0.000999
+0.16%
$ 948,709 $ 3,243
Nov 23, 11 PM $ 0.00101
+0.00%
$ 961,664 $ 2,772
Nov 23, 10 PM $ 0.00102
+0.00%
$ 967,913 $ 2,418