HighKey Historical Data

HIGHKEY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000844
-1.05%
$ 801,663 $ 3,773
Dec 1, 1 PM $ 0.00085
-0.19%
$ 807,370 $ 3,594
Dec 1, 12 PM $ 0.000858
+0.09%
$ 814,786 $ 3,400
Dec 1, 6 AM $ 0.000836
-0.23%
$ 794,330 $ 2,681
Dec 1, 5 AM $ 0.000838
-0.73%
$ 796,040 $ 2,781
Dec 1, 4 AM $ 0.00084
-0.82%
$ 798,056 $ 2,918
Dec 1, 3 AM $ 0.000854
+0.00%
$ 811,122 $ 2,659
Dec 1, 12 AM $ 0.000895
+0.00%
$ 850,299 $ 2,603
Download