HighKey Historical Data

HIGHKEY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00099
+0.00%
$ 940,623 $ 2,384
Nov 23, 11 AM $ 0.000997
+0.11%
$ 947,595 $ 2,381
Nov 23, 3 AM $ 0.00102
+0.00%
$ 964,869 $ 2,292
Nov 23, 12 AM $ 0.000998
+0.00%
$ -- $ 2,630
Nov 22, 11 PM $ 0.00101
+1.26%
$ 955,837 $ 2,457
Nov 22, 10 PM $ 0.00099
-0.49%
$ 940,039 $ 2,645
Nov 22, 9 PM $ 0.000994
-0.68%
$ 944,318 $ 3,107
Nov 22, 8 PM $ 0.001
-0.34%
$ 950,468 $ 3,288
Nov 22, 7 PM $ 0.00101
-0.13%
$ 956,964 $ 3,137
Nov 22, 6 PM $ 0.00101
-0.58%
$ 955,760 $ 3,318
Nov 22, 5 PM $ 0.00101
+0.46%
$ 964,008 $ 3,133
Nov 22, 4 PM $ 0.00101
-0.84%
$ 955,145 $ 3,145
Nov 22, 3 PM $ 0.00101
+0.10%
$ 960,418 $ 3,101
Nov 17, 10 PM $ 0.00117
+0.00%
$ 1.12 million $ 2,595
Nov 17, 9 PM $ 0.00117
+0.25%
$ 1.12 million $ 3,081
Nov 17, 8 PM $ 0.00117
-0.41%
$ 1.12 million $ 3,665
Nov 17, 7 PM $ 0.00118
-0.79%
$ 1.12 million $ 3,955
Nov 17, 6 PM $ 0.0012
-1.45%
$ 1.14 million $ 3,517
Nov 17, 5 PM $ 0.00123
+0.61%
$ 1.17 million $ 3,544
Nov 17, 4 PM $ 0.00124
-1.32%
$ 1.18 million $ 3,646
Nov 17, 3 PM $ 0.00127
+1.95%
$ 1.21 million $ 3,805
Nov 17, 2 PM $ 0.00125
-1.94%
$ 1.19 million $ 3,892
Nov 17, 1 PM $ 0.00128
-0.54%
$ 1.22 million $ 3,937
Nov 17, 12 PM $ 0.00129
-0.35%
$ 1.23 million $ 3,963
Nov 17, 11 AM $ 0.0013
+0.24%
$ 1.23 million $ 3,994
Nov 17, 10 AM $ 0.00129
+0.18%
$ 1.23 million $ 3,999
Nov 17, 9 AM $ 0.00129
-0.35%
$ 1.23 million $ 4,472
Nov 17, 8 AM $ 0.00129
-0.08%
$ 1.23 million $ 4,218
Nov 17, 7 AM $ 0.0013
+0.16%
$ 1.23 million $ 4,456
Nov 17, 6 AM $ 0.00129
+0.16%
$ 1.23 million $ 4,088
Nov 17, 5 AM $ 0.00129
-0.12%
$ 1.23 million $ 4,232
Nov 17, 4 AM $ 0.00129
+0.00%
$ 1.22 million $ 4,567
Nov 17, 3 AM $ 0.00128
-0.40%
$ 1.21 million $ 5,056
Nov 17, 2 AM $ 0.00128
-0.36%
$ 1.22 million $ 4,942
Nov 17, 1 AM $ 0.00129
+0.89%
$ 1.22 million $ 4,591
Nov 17, 12 AM $ 0.00127
-0.73%
$ 1.21 million $ 4,600
Nov 16, 11 PM $ 0.00128
+0.59%
$ 1.21 million $ 4,817
Nov 16, 10 PM $ 0.00127
+1.46%
$ 1.21 million $ 4,747
Nov 16, 9 PM $ 0.00126
+0.00%
$ 1.19 million $ 4,020
Nov 16, 8 PM $ 0.00125
-0.64%
$ 1.19 million $ 3,427
Nov 16, 7 PM $ 0.00124
-1.01%
$ 1.18 million $ 2,931
Nov 16, 6 PM $ 0.00124
-0.63%
$ 1.18 million $ 3,367
Nov 16, 5 PM $ 0.00124
-0.52%
$ 1.18 million $ 3,591
Nov 16, 4 PM $ 0.00126
-1.65%
$ 1.2 million $ 3,684
Nov 16, 3 PM $ 0.00129
+0.53%
$ 1.23 million $ 3,692
Nov 16, 2 PM $ 0.00128
-0.43%
$ 1.22 million $ 3,494
Nov 16, 1 PM $ 0.00129
-0.59%
$ 1.22 million $ 3,783
Nov 16, 12 PM $ 0.00129
-1.19%
$ 1.22 million $ 3,764
Nov 16, 11 AM $ 0.00133
+0.05%
$ 1.26 million $ 3,602
Nov 16, 10 AM $ 0.00132
+0.35%
$ 1.25 million $ 3,711