Norbi Historical Data

NORBI
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₆488
+0.48%
$ 2,051 $ 137
Feb 4, 9 PM $ 0.0₅117
+0.00%
$ 4,926 $ 67
Feb 4, 8 PM $ 0.0₅108
+0.00%
$ 4,536 $ 15
Feb 1, 1 PM $ 0.0₅106
+0.00%
$ 4,459 $ 36
Jan 27, 12 PM $ 0.0₅186
+0.00%
$ 7,823 $ 1,080
Jan 26, 1 PM $ 0.0₅208
-11.33%
$ 8,758 $ 487
Jan 26, 10 AM $ 0.0₅237
+0.00%
$ 9,969 $ 319
Jan 26, 9 AM $ 0.0₅222
+20.32%
$ 7,751 $ 90
Jan 26, 12 AM $ 0.0₅167
+0.00%
$ 7,027 $ 209
Jan 25, 7 AM $ 0.0₅172
-6.22%
$ 7,234 $ 199
Jan 24, 9 PM $ 0.0₅214
+0.00%
$ 9,017 $ 374
Jan 24, 4 PM $ 0.0₅218
+0.00%
$ 9,168 $ 361
Jan 24, 2 PM $ 0.0₅229
+14.24%
$ 9,638 $ 315
Jan 23, 4 PM $ 0.0₅165
+0.00%
$ 6,955 $ 257
Jan 23, 9 AM $ 0.0₅161
+21.29%
$ 6,789 $ 530
Jan 21, 12 PM $ 0.0₅224
-4.26%
$ 9,426 $ 402
Jan 21, 11 AM $ 0.0₅237
+0.00%
$ 9,957 $ 395
Jan 21, 8 AM $ 0.0₅233
+5.70%
$ 9,818 $ 347
Jan 21, 7 AM $ 0.0₅211
+28.03%
$ 8,876 $ 250
Jan 20, 7 PM $ 0.0₅161
+0.00%
$ 6,767 $ 332
Jan 20, 9 AM $ 0.0₅164
-16.39%
$ 6,903 $ 280
Jan 19, 11 AM $ 0.0₅241
+9.56%
$ 10,144 $ 420
Jan 18, 11 PM $ 0.0₅258
+0.00%
$ 10,841 $ 796
Jan 18, 9 PM $ 0.0₅25
+5.10%
$ 10,498 $ 701
Jan 18, 7 PM $ 0.0₅178
+0.00%
$ 7,485 $ 420
Jan 18, 4 PM $ 0.0₅168
+6.07%
$ 7,060 $ 367
Jan 18, 3 PM $ 0.0₅158
+0.03%
$ 6,667 $ 317
Jan 17, 10 PM $ 0.0₅159
+0.00%
$ 6,676 $ 547
Jan 17, 9 PM $ 0.0₅163
+3.86%
$ 6,861 $ 524
Jan 17, 6 PM $ 0.0₅161
-3.10%
$ 6,756 $ 420
Jan 17, 10 AM $ 0.0₅218
+2.25%
$ 9,182 $ 159
Jan 17, 8 AM $ 0.0₅226
-0.18%
$ 9,504 $ 67
Jan 16, 6 PM $ 0.0₅211
-2.23%
$ 8,883 $ 952
Jan 16, 12 PM $ 0.0₅249
+0.00%
$ 10,474 $ 800
Jan 16, 8 AM $ 0.0₅254
+0.00%
$ 10,692 $ 738
Jan 16, 12 AM $ 0.0₅275
+0.00%
$ 11,574 $ 3,377
Jan 15, 9 PM $ 0.0₅264
+0.00%
$ 11,097 $ 3,323
Jan 15, 7 PM $ 0.0₅262
-21.60%
$ 11,005 $ 3,243
Jan 15, 6 PM $ 0.0₅344
-22.82%
$ 14,458 $ 3,011
Jan 15, 5 PM $ 0.0₅393
+31.41%
$ 16,541 $ 2,545
Jan 15, 4 PM $ 0.0₅296
-8.78%
$ 12,468 $ 2,114
Jan 15, 3 PM $ 0.0₅326
+9.68%
$ 13,730 $ 1,984
Jan 15, 2 PM $ 0.0₅297
+8.28%
$ 12,493 $ 1,817
Jan 15, 1 PM $ 0.0₅357
+0.00%
$ -- $ 1,076
Jan 15, 12 PM $ 0.0₅369
-8.72%
$ 15,516 $ 1,030
Jan 15, 11 AM $ 0.0₅414
+10.19%
$ 17,418 $ 874
Jan 15, 10 AM $ 0.0₅377
+0.00%
$ 15,863 $ 746
Jan 15, 12 AM $ 0.0₅521
+0.00%
$ -- $ 10,808
Jan 14, 11 PM $ 0.0₅529
+0.00%
$ -- $ 10,789
Jan 14, 10 PM $ 0.0₅535
+11.24%
$ 22,490 $ 10,788
Download