Norbi Historical Data

NORBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₅453
+1.07%
$ 19,064 $ 10,511
Jan 14, 8 PM $ 0.0₅454
+1.67%
$ 19,094 $ 10,447
Jan 14, 7 PM $ 0.0₅494
-5.62%
$ 20,787 $ 10,293
Jan 14, 6 PM $ 0.0₅523
-3.88%
$ 21,992 $ 10,198
Jan 14, 5 PM $ 0.0₅538
+0.17%
$ 22,625 $ 10,062
Jan 14, 4 PM $ 0.0₅558
-5.38%
$ 23,489 $ 10,111
Jan 14, 3 PM $ 0.0₅578
-7.10%
$ 24,328 $ 9,719
Jan 14, 1 PM $ 0.0₅758
-0.79%
$ 31,909 $ 9,422
Jan 14, 10 AM $ 0.0₅882
-9.58%
$ 37,090 $ 2,628
Jan 14, 9 AM $ 0.0₅997
+32.09%
$ 41,936 $ 2,381
Jan 14, 8 AM $ 0.0₅748
+2.29%
$ 31,454 $ 1,655
Jan 14, 7 AM $ 0.0₅736
-1.48%
$ 30,967 $ 1,647
Jan 14, 2 AM $ 0.0₅75
-1.13%
$ 31,551 $ 11,648
Jan 13, 9 PM $ 0.0₅744
+1.39%
$ -- $ 11,522
Jan 13, 8 PM $ 0.0₅747
-2.57%
$ -- $ 11,687
Jan 13, 7 PM $ 0.0₅762
+0.77%
$ -- $ 12,243
Jan 13, 6 PM $ 0.0₅757
-18.65%
$ -- $ 12,090
Jan 13, 5 PM $ 0.0₅964
+5.46%
$ -- $ 11,381
Jan 13, 4 PM $ 0.0000104
-16.76%
$ -- $ 9,538
Jan 13, 3 PM $ 0.0000125
+24.56%
$ -- $ 8,844
Jan 13, 2 PM $ 0.00001
+23.15%
$ -- $ 7,958
Jan 13, 1 PM $ 0.0₅832
+18.37%
$ -- $ 6,831
Jan 13, 12 PM $ 0.0₅734
-9.76%
$ -- $ 6,080
Jan 13, 11 AM $ 0.0₅81
+38.41%
$ -- $ 5,264
Jan 13, 8 AM $ 0.0₅549
-3.39%
$ -- $ 26,260
Jan 13, 7 AM $ 0.0₅571
-2.80%
$ -- $ 26,201
Jan 13, 6 AM $ 0.0₅585
+0.32%
$ -- $ 26,223
Jan 13, 5 AM $ 0.0₅583
-1.48%
$ -- $ 26,139
Jan 13, 4 AM $ 0.0₅587
+0.88%
$ -- $ 25,912
Jan 13, 3 AM $ 0.0₅589
+0.00%
$ -- $ 25,823
Jan 13, 2 AM $ 0.0₅593
+4.92%
$ -- $ 25,789
Jan 13, 1 AM $ 0.0₅561
+0.00%
$ -- $ 25,677
Jan 13, 12 AM $ 0.0₅554
+17.32%
$ -- $ 25,676
Jan 12, 11 PM $ 0.0₅468
-0.93%
$ -- $ 25,255
Download