Norbi Historical Data

NORBI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₆488
+0.48%
$ 2,051 $ 137
Feb 4, 2026 $ 0.0₅117
+8.59%
$ 4,926 $ 67
Feb 1, 2026 $ 0.0₅106
+0.00%
$ -- $ 36
Jan 27, 2026 $ 0.0₅186
+0.00%
$ -- $ 1,080
Jan 26, 2026 $ 0.0₅208
+24.63%
$ -- $ 487
Jan 25, 2026 $ 0.0₅172
-6.22%
$ -- $ 199
Jan 24, 2026 $ 0.0₅214
+6.87%
$ 9,017 $ 374
Jan 23, 2026 $ 0.0₅165
+24.25%
$ -- $ 257
Jan 21, 2026 $ 0.0₅224
+35.97%
$ -- $ 402
Jan 20, 2026 $ 0.0₅161
-18.03%
$ 6,767 $ 332
Jan 19, 2026 $ 0.0₅241
+9.56%
$ -- $ 420
Jan 18, 2026 $ 0.0₅258
+62.66%
$ 10,841 $ 796
Jan 17, 2026 $ 0.0₅159
-29.89%
$ 6,676 $ 547
Jan 16, 2026 $ 0.0₅211
-23.25%
$ 8,883 $ 952
Jan 15, 2026 $ 0.0₅264
-49.39%
$ 11,097 $ 3,323
Jan 14, 2026 $ 0.0₅529
-30.28%
$ 22,490 $ 10,789
Jan 13, 2026 $ 0.0₅744
+57.55%
$ -- $ 11,522
Jan 12, 2026 $ 0.0₅468
-0.93%
$ -- $ 25,255
Download