uBTC Historical Data

uBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000757
+0.00%
$ -- $ 13,461
Today, at 1 PM $ 0.0000756
+1.37%
$ -- $ 13,580
Today, at 12 PM $ 0.0000746
-2.78%
$ -- $ 16,966
Today, at 11 AM $ 0.0000766
+2.56%
$ -- $ 15,477
Today, at 10 AM $ 0.0000747
+2.58%
$ -- $ 15,112
Today, at 9 AM $ 0.0000728
+4.15%
$ -- $ 14,976
Today, at 8 AM $ 0.00007
-9.67%
$ -- $ 14,436
Today, at 7 AM $ 0.0000775
+0.09%
$ -- $ 12,786
Today, at 6 AM $ 0.0000774
-5.94%
$ -- $ 12,651
Today, at 5 AM $ 0.000082
+4.96%
$ -- $ 12,145
Today, at 4 AM $ 0.0000786
+1.04%
$ -- $ 11,503
Today, at 3 AM $ 0.0000783
+11.95%
$ -- $ 10,874
Today, at 2 AM $ 0.0000701
-1.03%
$ -- $ 9,736
Today, at 1 AM $ 0.0000708
-0.19%
$ -- $ 9,393
Today, at 12 AM $ 0.000071
+3.73%
$ -- $ 9,251
Yesterday, at 11 PM $ 0.0000681
+2.81%
$ -- $ 8,783
Yesterday, at 10 PM $ 0.000066
+28.02%
$ -- $ 7,797
Yesterday, at 9 PM $ 0.0000515
-1.61%
$ -- $ 6,292
Yesterday, at 8 PM $ 0.0000503
-0.24%
$ -- $ 6,004
Download