uBTC Historical Data

uBTC Page 4
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0000753
+0.00%
$ -- $ 15,163
11:07 AM $ 0.000075
-0.02%
$ -- $ 15,132
11:04 AM $ 0.000075
+0.00%
$ -- $ 15,099
11:03 AM $ 0.0000747
+0.00%
$ -- $ 15,099
10:57 AM $ 0.0000747
+0.00%
$ -- $ 15,112
10:54 AM $ 0.0000746
+0.23%
$ -- $ 14,965
10:53 AM $ 0.0000717
+0.00%
$ -- $ 14,965
10:45 AM $ 0.0000717
+0.00%
$ -- $ 14,702
10:40 AM $ 0.0000717
+0.00%
$ -- $ 14,702
10:38 AM $ 0.0000713
+0.00%
$ -- $ 14,666
10:37 AM $ 0.0000713
+0.00%
$ -- $ 14,665
10:28 AM $ 0.0000713
+0.00%
$ -- $ 14,663
10:27 AM $ 0.0000713
+0.00%
$ -- $ 14,663
10:26 AM $ 0.0000715
+0.00%
$ -- $ 14,646
10:20 AM $ 0.0000725
+0.00%
$ -- $ 14,634
10:16 AM $ 0.0000725
+0.00%
$ -- $ 14,860
10:13 AM $ 0.0000702
+0.00%
$ -- $ 14,877
10:08 AM $ 0.0000728
+0.00%
$ -- $ 14,431
10:05 AM $ 0.0000728
+0.00%
$ -- $ 14,977
10:04 AM $ 0.0000728
+0.00%
$ -- $ 14,977
10:02 AM $ 0.0000728
+0.00%
$ -- $ 14,977
10:01 AM $ 0.0000728
+0.00%
$ -- $ 14,976
10:00 AM $ 0.0000728
+0.00%
$ -- $ 14,976
9:58 AM $ 0.0000728
+0.00%
$ -- $ 14,976
9:53 AM $ 0.0000728
+3.93%
$ -- $ 14,971
9:45 AM $ 0.0000742
+0.00%
$ -- $ 14,396
9:38 AM $ 0.0000739
+0.00%
$ -- $ 15,218
9:35 AM $ 0.0000706
+0.00%
$ -- $ 15,217
9:30 AM $ 0.0000703
+0.00%
$ -- $ 14,519
9:27 AM $ 0.0000703
+0.00%
$ -- $ 14,480
9:26 AM $ 0.0000704
+0.00%
$ -- $ 14,472
9:25 AM $ 0.0000702
-0.13%
$ -- $ 14,452
9:20 AM $ 0.0000703
+0.00%
$ -- $ 14,463
9:19 AM $ 0.0000703
+0.00%
$ -- $ 14,465
9:18 AM $ 0.0000703
+0.33%
$ -- $ 14,465
9:17 AM $ 0.0000701
+0.00%
$ -- $ 14,463
9:14 AM $ 0.0000701
+0.00%
$ -- $ 14,460
9:13 AM $ 0.0000701
+0.00%
$ -- $ 14,459
9:06 AM $ 0.0000699
+0.00%
$ -- $ 14,444
8:55 AM $ 0.00007
+0.00%
$ -- $ 14,436
8:47 AM $ 0.0000697
+0.00%
$ -- $ 14,406
8:45 AM $ 0.0000701
+0.00%
$ -- $ 14,366
8:42 AM $ 0.0000701
+0.67%
$ -- $ 14,161
8:40 AM $ 0.0000697
+0.00%
$ -- $ 14,062
8:36 AM $ 0.0000694
+0.00%
$ -- $ 14,058
8:35 AM $ 0.0000759
-0.03%
$ -- $ 13,477
8:32 AM $ 0.0000758
+0.00%
$ -- $ 13,436
8:31 AM $ 0.0000755
+0.00%
$ -- $ 13,436
8:30 AM $ 0.0000749
+0.00%
$ -- $ 13,386
8:29 AM $ 0.0000749
+0.00%
$ -- $ 13,386