uBTC Historical Data

uBTC Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00007
+0.00%
$ -- $ 14,436
8:47 AM $ 0.0000697
+0.00%
$ -- $ 14,406
8:45 AM $ 0.0000701
+0.00%
$ -- $ 14,366
8:42 AM $ 0.0000701
+0.67%
$ -- $ 14,161
8:40 AM $ 0.0000697
+0.00%
$ -- $ 14,062
8:36 AM $ 0.0000694
+0.00%
$ -- $ 14,058
8:35 AM $ 0.0000759
-0.03%
$ -- $ 13,477
8:32 AM $ 0.0000758
+0.00%
$ -- $ 13,436
8:31 AM $ 0.0000755
+0.00%
$ -- $ 13,436
8:30 AM $ 0.0000749
+0.00%
$ -- $ 13,386
8:29 AM $ 0.0000749
+0.00%
$ -- $ 13,386
8:27 AM $ 0.0000747
+0.00%
$ -- $ 13,386
8:24 AM $ 0.000075
+0.00%
$ -- $ 13,358
8:22 AM $ 0.0000746
+0.00%
$ -- $ 13,369
8:19 AM $ 0.0000756
+0.00%
$ -- $ 13,346
8:16 AM $ 0.0000737
-0.25%
$ -- $ 13,085
8:12 AM $ 0.0000748
-0.29%
$ -- $ 12,987
8:11 AM $ 0.000075
+0.00%
$ -- $ 12,986
8:01 AM $ 0.0000775
+0.00%
$ -- $ 12,780
7:53 AM $ 0.0000775
+0.00%
$ -- $ 12,786
7:51 AM $ 0.0000775
+0.00%
$ -- $ 12,786
7:47 AM $ 0.0000773
+0.00%
$ -- $ 12,786
7:42 AM $ 0.0000773
-0.01%
$ -- $ 12,748
7:41 AM $ 0.0000773
-0.15%
$ -- $ 12,748
7:40 AM $ 0.0000777
+0.00%
$ -- $ 12,730
7:38 AM $ 0.0000777
+0.00%
$ -- $ 12,730
7:34 AM $ 0.0000779
+0.00%
$ -- $ 12,730
7:28 AM $ 0.0000779
+0.00%
$ -- $ 12,768
7:19 AM $ 0.0000781
+0.00%
$ -- $ 12,749
7:17 AM $ 0.0000777
+0.00%
$ -- $ 12,749
7:14 AM $ 0.0000777
+0.00%
$ -- $ 12,680
7:10 AM $ 0.0000774
+0.00%
$ -- $ 12,658
7:04 AM $ 0.0000774
+0.00%
$ -- $ 12,658
7:03 AM $ 0.0000774
+0.00%
$ -- $ 12,657
6:57 AM $ 0.0000774
+0.00%
$ -- $ 12,651
6:56 AM $ 0.0000771
+0.00%
$ -- $ 12,631
6:55 AM $ 0.0000771
+0.00%
$ -- $ 12,631
6:54 AM $ 0.0000771
+0.00%
$ -- $ 12,631
6:50 AM $ 0.0000777
+0.00%
$ -- $ 12,615
6:48 AM $ 0.0000778
+0.00%
$ -- $ 12,683
6:46 AM $ 0.0000778
+0.00%
$ -- $ 12,683
6:44 AM $ 0.0000781
+0.00%
$ -- $ 12,659
6:42 AM $ 0.0000828
+0.00%
$ -- $ 12,259
6:41 AM $ 0.0000828
+0.00%
$ -- $ 12,259
6:40 AM $ 0.0000828
+0.00%
$ -- $ 12,259
6:39 AM $ 0.0000829
+0.59%
$ -- $ 12,215
6:38 AM $ 0.0000824
+0.00%
$ -- $ 12,215
6:37 AM $ 0.0000824
+0.00%
$ -- $ 12,215
6:32 AM $ 0.0000824
+0.00%
$ -- $ 12,213
6:31 AM $ 0.0000824
+0.00%
$ -- $ 12,213