uBTC Historical Data

uBTC Page 6
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0000771
+0.00%
$ -- $ 12,631
6:50 AM $ 0.0000777
+0.00%
$ -- $ 12,615
6:48 AM $ 0.0000778
+0.00%
$ -- $ 12,683
6:46 AM $ 0.0000778
+0.00%
$ -- $ 12,683
6:44 AM $ 0.0000781
+0.00%
$ -- $ 12,659
6:42 AM $ 0.0000828
+0.00%
$ -- $ 12,259
6:41 AM $ 0.0000828
+0.00%
$ -- $ 12,259
6:40 AM $ 0.0000828
+0.00%
$ -- $ 12,259
6:39 AM $ 0.0000829
+0.59%
$ -- $ 12,215
6:38 AM $ 0.0000824
+0.00%
$ -- $ 12,215
6:37 AM $ 0.0000824
+0.00%
$ -- $ 12,215
6:32 AM $ 0.0000824
+0.00%
$ -- $ 12,213
6:31 AM $ 0.0000824
+0.00%
$ -- $ 12,213
6:28 AM $ 0.0000824
+0.00%
$ -- $ 12,210
6:24 AM $ 0.0000824
+0.00%
$ -- $ 12,210
6:20 AM $ 0.0000824
+0.00%
$ -- $ 12,208
6:17 AM $ 0.0000824
-0.01%
$ -- $ 12,208
6:07 AM $ 0.0000824
+0.00%
$ -- $ 12,205
6:06 AM $ 0.0000824
+0.00%
$ -- $ 12,202
6:02 AM $ 0.0000824
+0.00%
$ -- $ 12,202
6:01 AM $ 0.0000822
+0.00%
$ -- $ 12,202
5:59 AM $ 0.000082
+0.00%
$ -- $ 12,145
5:58 AM $ 0.000082
+0.15%
$ -- $ 12,145
5:52 AM $ 0.0000818
+0.00%
$ -- $ 12,139
5:50 AM $ 0.0000814
+0.00%
$ -- $ 12,104
5:49 AM $ 0.0000812
+0.00%
$ -- $ 12,018
5:48 AM $ 0.0000805
+0.00%
$ -- $ 12,018
5:40 AM $ 0.0000805
+0.00%
$ -- $ 12,036
5:38 AM $ 0.0000805
+0.00%
$ -- $ 12,036
5:36 AM $ 0.0000805
+0.00%
$ -- $ 12,036
5:26 AM $ 0.0000805
+0.05%
$ -- $ 12,033
5:25 AM $ 0.0000805
+0.00%
$ -- $ 12,033
5:24 AM $ 0.0000805
+0.00%
$ -- $ 12,033
5:14 AM $ 0.0000804
+0.77%
$ -- $ 11,980
5:08 AM $ 0.0000783
+0.21%
$ -- $ 11,828
5:07 AM $ 0.0000782
+0.00%
$ -- $ 11,828
5:06 AM $ 0.0000782
+0.00%
$ -- $ 11,827
5:05 AM $ 0.0000782
+0.02%
$ -- $ 11,827
5:04 AM $ 0.0000781
+0.00%
$ -- $ 11,824
5:01 AM $ 0.0000781
+0.00%
$ -- $ 11,820
4:59 AM $ 0.0000786
+3.52%
$ -- $ 11,503
4:50 AM $ 0.0000758
+0.00%
$ -- $ 11,500
4:46 AM $ 0.0000758
+0.00%
$ -- $ 11,481
4:37 AM $ 0.0000758
+0.00%
$ -- $ 11,481
4:36 AM $ 0.0000758
+0.00%
$ -- $ 11,481
4:33 AM $ 0.0000758
+0.00%
$ -- $ 11,481
4:29 AM $ 0.0000754
+0.00%
$ -- $ 11,481
4:27 AM $ 0.0000747
+0.00%
$ -- $ 11,373
4:19 AM $ 0.0000746
+0.00%
$ -- $ 11,346
4:18 AM $ 0.0000748
+0.00%
$ -- $ 11,346