Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.00003
+0.00%
$-- $5
May 18, 2026 $0.00003
+0.00%
$75,000 $5
May 6, 2026 $0.00009
+0.00%
$-- $113
May 5, 2026 $0.00009
+0.00%
$225,000 $302
Apr 24, 2026 $0.00009
+0.00%
$-- $360
Apr 23, 2026 $0.00009
+0.00%
$225,000 $360
Apr 20, 2026 $0.00009
+0.00%
$-- $288
Apr 19, 2026 $0.00009
+0.00%
$225,000 $288
Apr 18, 2026 $0.00009
+0.00%
$225,000 $360
Apr 16, 2026 $0.00009
+0.00%
$225,000 $252
Apr 15, 2026 $0.00009
+0.00%
$225,000 $365
Apr 14, 2026 $0.00009
+0.00%
$225,000 $347
Apr 13, 2026 $0.00009
+0.00%
$-- $180
Apr 12, 2026 $0.00009
+0.00%
$225,000 $234
Apr 10, 2026 $0.00012
+0.00%
$-- $254
Apr 9, 2026 $0.00012
+0.00%
$300,000 $254
Apr 7, 2026 $0.00012
+0.00%
$-- $132
Apr 6, 2026 $0.00012
+0.00%
$300,000 $270
Apr 5, 2026 $0.00012
+0.00%
$300,000 $438
Apr 4, 2026 $0.00012
+0.00%
$-- $60
Apr 3, 2026 $0.00012
+0.00%
$300,000 $222
Apr 2, 2026 $0.00012
+0.00%
$300,000 $294
Apr 1, 2026 $0.00012
+0.00%
$300,000 $378
Mar 31, 2026 $0.00012
+0.00%
$300,000 $228
Mar 30, 2026 $0.00012
+0.00%
$300,000 $708
Mar 29, 2026 $0.00012
+0.00%
$300,000 $234
Mar 28, 2026 $0.00012
+0.00%
$300,000 $348
Mar 27, 2026 $0.00012
+0.00%
$-- $318
Mar 26, 2026 $0.00012
+0.00%
$300,000 $318
Mar 25, 2026 $0.00012
+0.00%
$300,000 $342
Mar 24, 2026 $0.00012
+0.00%
$300,000 $654
Mar 23, 2026 $0.00012
+0.00%
$300,000 $426
Mar 22, 2026 $0.00012
+0.00%
$300,000 $324
Mar 21, 2026 $0.00012
+0.00%
$-- $368
Mar 20, 2026 $0.00012
+0.00%
$300,000 $368
Mar 19, 2026 $0.00012
+0.00%
$300,000 $144
Mar 18, 2026 $0.00012
+0.00%
$300,000 $210
Mar 17, 2026 $0.00012
+0.00%
$300,000 $318
Mar 16, 2026 $0.00012
+0.00%
$-- $252
Mar 15, 2026 $0.00012
+0.00%
$300,000 $252
Mar 14, 2026 $0.00012
+0.00%
$300,000 $204
Mar 13, 2026 $0.00012
+0.00%
$-- $120
Mar 12, 2026 $0.00012
+0.00%
$300,000 $360
Mar 11, 2026 $0.00012
+0.00%
$300,000 $372
Mar 10, 2026 $0.00012
+0.00%
$300,000 $162
Mar 9, 2026 $0.00012
+0.00%
$300,000 $342
Mar 8, 2026 $0.00012
+0.00%
$300,000 $396
Mar 6, 2026 $0.00012
+0.00%
$-- $144
Mar 5, 2026 $0.00012
+0.00%
$300,000 $144
Mar 4, 2026 $0.00012
+0.00%
$300,000 $284
Download