Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.00003
-66.67%
$-- $305
Apr 2026 $0.00009
-25.00%
$-- $5,336
Mar 2026 $0.00012
+0.00%
$300,000 $9,901
Feb 2026 $0.00012
+50.00%
$300,000 $11,234
Jan 2026 $0.00008
-91.11%
$200,000 $32,737
Dec 2025 $0.0009
-97.75%
$2.25 million $229,731
Nov 2025 $0.04
+0.00%
$100 million $419,081
Oct 2025 $0.04
+0.00%
$100 million $400,858
Sep 2025 $0.04
-44.44%
$100 million $674,701
Aug 2025 $0.072
-19.10%
$180 million $904,041
Jul 2025 $0.089
+0.00%
$222.5 million $870,865
Jun 2025 $0.089
+0.00%
$222.5 million $556,026
May 2025 $0.089
+0.00%
$1.89 trillion $612,179
Apr 2025 $0.089
+2.30%
$1.89 trillion $714,251
Mar 2025 $0.087
+0.00%
$1.85 trillion $633,511
Feb 2025 $0.087
+190.00%
$1.85 trillion $451,717
Jan 2025 $0.088
-2.22%
$637.97 billion $267,590
Dec 2024 $0.09
+80.00%
$1.91 trillion $239,802
Nov 2024 $0.097
+36.03%
$2.06 trillion $145,184
Oct 2024 $0.0685
+7.89%
$1.52 trillion $235,082
Sep 2024 $0.0693
-23.28%
$-- $601,467
Aug 2024 $0.0904
+27.30%
$1.92 trillion $173,041
Jul 2024 $0.086
+6.17%
$1.83 trillion $7,576
Jun 2024 $0.081
-21.36%
$1.72 trillion $1,113
May 2024 $0.103
+0.98%
$2.19 trillion $346,234
Apr 2024 $0.102
-7.27%
$2.17 trillion $99,879
Mar 2024 $0.11
+1.85%
$2.34 trillion $63,788
Feb 2024 $0.108
+1.89%
$2.3 trillion $27,633
Jan 2024 $0.106
+6.00%
$2.25 trillion $913,825
Download