AIOR TOKEN Historical Data

AIOR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00012
+0.00%
$ 300,000 $ 9,901
Feb 2026 $ 0.00012
+50.00%
$ 300,000 $ 11,234
Jan 2026 $ 0.00008
-91.11%
$ 200,000 $ 32,737
Dec 2025 $ 0.0009
-97.75%
$ 2.25 million $ 229,731
Nov 2025 $ 0.04
+0.00%
$ 100 million $ 419,081
Oct 2025 $ 0.04
+0.00%
$ 100 million $ 400,858
Sep 2025 $ 0.04
-44.44%
$ 100 million $ 674,701
Aug 2025 $ 0.072
-19.10%
$ 180 million $ 904,041
Jul 2025 $ 0.089
+0.00%
$ 222.5 million $ 870,865
Jun 2025 $ 0.089
+0.00%
$ 222.5 million $ 556,026
May 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 612,179
Apr 2025 $ 0.089
+2.30%
$ 1.89 trillion $ 714,251
Mar 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 633,511
Feb 2025 $ 0.087
+190.00%
$ 1.85 trillion $ 451,717
Jan 2025 $ 0.088
-2.22%
$ 637.97 billion $ 267,590
Dec 2024 $ 0.09
+80.00%
$ 1.91 trillion $ 239,802
Nov 2024 $ 0.097
+36.03%
$ 2.06 trillion $ 145,184
Oct 2024 $ 0.0685
+7.89%
$ 1.52 trillion $ 235,082
Sep 2024 $ 0.0693
-23.28%
$ -- $ 601,467
Aug 2024 $ 0.0904
+27.30%
$ 1.92 trillion $ 173,041
Jul 2024 $ 0.086
+6.17%
$ 1.83 trillion $ 7,576
Jun 2024 $ 0.081
-21.36%
$ 1.72 trillion $ 1,113
May 2024 $ 0.103
+0.98%
$ 2.19 trillion $ 346,234
Apr 2024 $ 0.102
-7.27%
$ 2.17 trillion $ 99,879
Mar 2024 $ 0.11
+1.85%
$ 2.34 trillion $ 63,788
Feb 2024 $ 0.108
+1.89%
$ 2.3 trillion $ 27,633
Jan 2024 $ 0.106
+6.00%
$ 2.25 trillion $ 913,825
Download