AIOR TOKEN Historical Data

AIOR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00009
+0.00%
$ 225,000 $ 1,503
Apr 6 $ 0.00012
+0.00%
$ 225,000 $ 911
Mar 30 $ 0.00012
+0.00%
$ 300,000 $ 1,890
Mar 23 $ 0.00012
+0.00%
$ 300,000 $ 2,406
Mar 16 $ 0.00012
+0.00%
$ 300,000 $ 1,985
Mar 9 $ 0.00012
+0.00%
$ 300,000 $ 1,812
Mar 2 $ 0.00012
+0.00%
$ 300,000 $ 1,636
Feb 23 $ 0.00012
-20.00%
$ 300,000 $ 2,601
Feb 16 $ 0.00015
+0.00%
$ -- $ 2,383
Feb 9 $ 0.00015
+0.00%
$ 375,000 $ 2,851
Feb 2 $ 0.00015
+150.00%
$ 375,000 $ 2,498
Jan 26 $ 0.00008
+0.00%
$ 150,000 $ 2,074
Jan 19 $ 0.00008
-20.00%
$ 200,000 $ 1,667
Jan 12 $ 0.0001
-50.00%
$ 250,000 $ 3,036
Jan 5 $ 0.00025
-64.29%
$ 500,000 $ 3,308
Dec 29 $ 0.0009
+0.00%
$ 2.25 million $ 40,516
Dec 22 $ 0.0009
-66.29%
$ -- $ 14,378
Dec 15 $ 0.00272
-93.20%
$ 6.67 million $ 33,252
Dec 8 $ 0.04
+0.00%
$ 100 million $ 59,296
Dec 1 $ 0.04
+0.00%
$ 100 million $ 66,624
Nov 24 $ 0.04
+0.00%
$ 100 million $ 78,992
Nov 17 $ 0.04
+0.00%
$ 100 million $ 78,304
Nov 10 $ 0.04
+0.00%
$ 100 million $ 86,060
Nov 3 $ 0.04
+0.00%
$ 100 million $ 88,680
Oct 27 $ 0.04
+0.00%
$ 100 million $ 80,068
Oct 20 $ 0.04
+0.00%
$ 100 million $ 59,520
Oct 13 $ 0.04
+0.00%
$ 100 million $ 96,680
Oct 6 $ 0.04
+0.00%
$ 100 million $ 58,360
Sep 29 $ 0.04
+0.00%
$ 100 million $ 85,860
Sep 22 $ 0.04
-44.44%
$ 100 million $ 98,900
Sep 15 $ 0.072
+0.00%
$ 180 million $ 160,737
Sep 8 $ 0.072
+0.00%
$ 180 million $ 141,048
Sep 1 $ 0.072
+0.00%
$ 180 million $ 188,999
Aug 25 $ 0.072
+0.00%
$ 180 million $ 205,776
Aug 18 $ 0.072
+0.00%
$ 180 million $ 205,776
Aug 11 $ 0.072
-19.10%
$ 180 million $ 212,527
Aug 4 $ 0.089
+0.00%
$ 222.5 million $ 182,273
Jul 28 $ 0.089
+0.00%
$ 222.5 million $ 130,919
Jul 21 $ 0.089
+0.00%
$ 222.5 million $ 184,764
Jul 14 $ 0.089
+0.00%
$ 222.5 million $ 189,926
Jul 7 $ 0.089
+0.00%
$ 222.5 million $ 153,258
Jun 30 $ 0.089
+0.00%
$ 222.5 million $ 158,887
Jun 23 $ 0.089
+0.00%
$ 222.5 million $ 135,747
Jun 16 $ 0.089
+0.00%
$ 222.5 million $ 119,458
Jun 9 $ 0.089
+0.00%
$ 222.5 million $ 112,496
Jun 2 $ 0.089
+0.00%
$ 1.89 trillion $ 115,255
May 26 $ 0.089
+0.00%
$ 1.89 trillion $ 141,154
May 19 $ 0.089
+0.00%
$ 1.89 trillion $ 129,722
May 12 $ 0.089
+0.10%
$ 1.89 trillion $ 122,782
May 5 $ 0.0889
-0.09%
$ 1.89 trillion $ 112,945
Download