Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOR TOKEN Historical Data

AIOR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.088
+0.00%
$1.87 trillion $5,808
Jan 26, 2025 $0.088
+0.00%
$1.87 trillion $9,240
Jan 25, 2025 $0.088
+0.00%
$1.87 trillion $12,496
Jan 24, 2025 $0.088
+0.00%
$1.87 trillion $1,672
Jan 23, 2025 $0.088
+0.00%
$1.87 trillion $14,256
Jan 22, 2025 $0.088
+0.00%
$1.87 trillion $17,688
Jan 21, 2025 $0.088
+0.00%
$1.87 trillion $11,088
Jan 20, 2025 $0.088
+0.00%
$1.87 trillion $9,240
Jan 19, 2025 $0.088
+0.00%
$1.87 trillion $12,232
Jan 18, 2025 $0.088
+0.00%
$1.87 trillion $8,976
Jan 17, 2025 $0.088
+0.00%
$1.87 trillion $6,600
Jan 16, 2025 $0.088
+0.00%
$1.87 trillion $6,864
Jan 15, 2025 $0.088
+0.00%
$1.87 trillion $12,408
Jan 14, 2025 $0.088
+0.00%
$1.87 trillion $7,392
Jan 13, 2025 $0.088
+0.00%
$1.87 trillion $8,360
Jan 12, 2025 $0.088
+0.00%
$1.87 trillion $4,576
Jan 11, 2025 $0.088
+70.87%
$1.87 trillion $9,240
Jan 10, 2025 $0.0515
-41.48%
$1.1 trillion $9,250
Jan 9, 2025 $0.088
+0.00%
$1.87 trillion $4,664
Jan 8, 2025 $0.088
+0.00%
$1.87 trillion $12,319
Jan 7, 2025 $0.088
+0.00%
$1.87 trillion $11,881
Jan 6, 2025 $0.088
+0.00%
$1.87 trillion $5,984
Jan 5, 2025 $0.088
-1.12%
$1.87 trillion $10,736
Jan 4, 2025 $0.089
+0.00%
$1.89 trillion $6,586
Jan 3, 2025 $0.089
+0.00%
$1.89 trillion $5,696
Jan 2, 2025 $0.089
-1.11%
$1.89 trillion $11,478
Jan 1, 2025 $0.09
+0.00%
$1.91 trillion $6,660
Dec 31, 2024 $0.09
+0.00%
$1.91 trillion $10,557
Dec 30, 2024 $0.09
+0.00%
$1.91 trillion $7,380
Dec 29, 2024 $0.09
+0.00%
$1.91 trillion $4,320
Dec 28, 2024 $0.09
+0.00%
$1.91 trillion $12,195
Dec 27, 2024 $0.09
+0.00%
$1.91 trillion $6,660
Dec 26, 2024 $0.09
+0.00%
$1.91 trillion $11,425
Dec 25, 2024 $0.09
+0.00%
$1.91 trillion $9,900
Dec 24, 2024 $0.09
-7.22%
$1.91 trillion $8,986
Dec 23, 2024 $0.097
+0.00%
$2.06 trillion $6,693
Dec 22, 2024 $0.097
+0.00%
$2.06 trillion $7,954
Dec 21, 2024 $0.097
+0.00%
$2.06 trillion $9,312
Dec 20, 2024 $0.097
+0.00%
$-- $3,395
Dec 19, 2024 $0.097
+0.00%
$2.06 trillion $11,640
Dec 18, 2024 $0.097
+0.00%
$2.06 trillion $5,335
Dec 17, 2024 $0.097
+0.00%
$2.06 trillion $8,730
Dec 16, 2024 $0.097
+0.00%
$2.06 trillion $7,372
Dec 15, 2024 $0.097
+0.00%
$2.06 trillion $7,954
Dec 14, 2024 $0.097
+0.00%
$2.06 trillion $7,857
Dec 13, 2024 $0.097
+0.00%
$2.06 trillion $8,866
Dec 12, 2024 $0.097
+0.00%
$2.06 trillion $7,525
Dec 11, 2024 $0.097
+0.00%
$2.06 trillion $10,088
Dec 10, 2024 $0.097
+0.00%
$2.06 trillion $9,700
Dec 9, 2024 $0.097
+0.00%
$2.06 trillion $10,708