Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOR TOKEN Historical Data

AIOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.103
+0.00%
$-- $492
Jul 3, 2024 $0.103
+27.16%
$2.19 trillion $894
Jul 2, 2024 $0.081
-19.00%
$1.72 trillion $1,258
Jul 1, 2024 $0.1
+23.46%
$2.13 trillion $10
Jun 30, 2024 $0.081
+0.00%
$1.72 trillion $52
Jun 17, 2024 $0.1
+0.00%
$-- $10
Jun 16, 2024 $0.1
+42.86%
$2.13 trillion $150
Jun 12, 2024 $0.1
+0.00%
$2.13 trillion $10
Jun 11, 2024 $0.1
+0.00%
$2.13 trillion $10
Jun 8, 2024 $0.1
+0.00%
$-- $5
Jun 7, 2024 $0.1
+66.67%
$2.13 trillion $34
Jun 5, 2024 $0.1
+0.00%
$-- $10
Jun 4, 2024 $0.1
+17.65%
$2.13 trillion $40
Jun 3, 2024 $0.085
+304.76%
$1.81 trillion $393
Jun 1, 2024 $0.103
+0.00%
$-- $398
May 31, 2024 $0.103
+0.00%
$2.19 trillion $398
May 29, 2024 $0.103
+0.00%
$2.19 trillion $53
May 28, 2024 $0.103
+14.44%
$2.19 trillion $576
May 27, 2024 $0.1
+0.00%
$2.13 trillion $13
May 26, 2024 $0.1
+0.00%
$2.13 trillion $3,060
May 25, 2024 $0.1
+0.00%
$2.13 trillion $4,811
May 24, 2024 $0.1
-0.99%
$2.13 trillion $4,416
May 23, 2024 $0.101
+0.00%
$2.15 trillion $4,807
May 22, 2024 $0.101
+1.00%
$2.15 trillion $2,483
May 21, 2024 $0.1
-1.96%
$2.13 trillion $7,064
May 20, 2024 $0.102
+2.00%
$2.17 trillion $654
May 19, 2024 $0.1
+0.00%
$2.13 trillion $41,369
May 18, 2024 $0.1
+0.00%
$2.13 trillion $107,990
May 17, 2024 $0.1
-1.96%
$2.13 trillion $84,480
May 16, 2024 $0.102
+0.00%
$2.17 trillion $4,624
May 15, 2024 $0.102
+0.00%
$2.17 trillion $1,849
May 14, 2024 $0.102
+0.00%
$2.17 trillion $7,043
May 13, 2024 $0.102
+0.00%
$2.17 trillion $3,811
May 12, 2024 $0.102
+0.00%
$2.17 trillion $9,003
May 11, 2024 $0.102
+0.00%
$2.17 trillion $8,811
May 10, 2024 $0.102
+0.00%
$2.17 trillion $3,877
May 9, 2024 $0.102
+0.00%
$2.17 trillion $3,876
May 8, 2024 $0.102
+0.00%
$2.17 trillion $10,631
May 7, 2024 $0.102
+0.00%
$2.17 trillion $1,938
May 6, 2024 $0.102
+0.00%
$2.17 trillion $9,282
May 5, 2024 $0.102
+0.00%
$-- $1,938
May 4, 2024 $0.102
+0.00%
$2.17 trillion $3,672
May 3, 2024 $0.102
+0.00%
$2.17 trillion $7,075
May 2, 2024 $0.102
+0.00%
$2.17 trillion $3,060
May 1, 2024 $0.102
+0.00%
$2.17 trillion $3,570
Apr 30, 2024 $0.102
+0.00%
$2.17 trillion $3,198
Apr 29, 2024 $0.102
+4.08%
$2.17 trillion $7,206
Apr 28, 2024 $0.098
+0.00%
$2.08 trillion $2,450
Apr 27, 2024 $0.098
+0.00%
$2.08 trillion $3,935
Apr 26, 2024 $0.098
+0.00%
$2.08 trillion $5,194