AIOR TOKEN Historical Data

AIOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.1
+23.46%
$ 2.13 trillion $ 10
Jun 30, 2024 $ 0.081
+0.00%
$ 1.72 trillion $ 52
Jun 17, 2024 $ 0.1
+0.00%
$ -- $ 10
Jun 16, 2024 $ 0.1
+42.86%
$ 2.13 trillion $ 150
Jun 12, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 10
Jun 11, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 10
Jun 8, 2024 $ 0.1
+0.00%
$ -- $ 5
Jun 7, 2024 $ 0.1
+66.67%
$ 2.13 trillion $ 34
Jun 5, 2024 $ 0.1
+0.00%
$ -- $ 10
Jun 4, 2024 $ 0.1
+17.65%
$ 2.13 trillion $ 40
Jun 3, 2024 $ 0.085
+304.76%
$ 1.81 trillion $ 393
Jun 1, 2024 $ 0.103
+0.00%
$ -- $ 398
May 31, 2024 $ 0.103
+0.00%
$ 2.19 trillion $ 398
May 29, 2024 $ 0.103
+0.00%
$ 2.19 trillion $ 53
May 28, 2024 $ 0.103
+14.44%
$ 2.19 trillion $ 576
May 27, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 13
May 26, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 3,060
May 25, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 4,811
May 24, 2024 $ 0.1
-0.99%
$ 2.13 trillion $ 4,416
May 23, 2024 $ 0.101
+0.00%
$ 2.15 trillion $ 4,807
May 22, 2024 $ 0.101
+1.00%
$ 2.15 trillion $ 2,483
May 21, 2024 $ 0.1
-1.96%
$ 2.13 trillion $ 7,064
May 20, 2024 $ 0.102
+2.00%
$ 2.17 trillion $ 654
May 19, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 41,369
May 18, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 107,990
May 17, 2024 $ 0.1
-1.96%
$ 2.13 trillion $ 84,480
May 16, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 4,624
May 15, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 1,849
May 14, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 7,043
May 13, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 3,811
May 12, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 9,003
May 11, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 8,811
May 10, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 3,877
May 9, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 3,876
May 8, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 10,631
May 7, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 1,938
May 6, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 9,282
May 5, 2024 $ 0.102
+0.00%
$ -- $ 1,938
May 4, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 3,672
May 3, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 7,075
May 2, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 3,060
May 1, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 3,570
Apr 30, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 3,198
Apr 29, 2024 $ 0.102
+4.08%
$ 2.17 trillion $ 7,206
Apr 28, 2024 $ 0.098
+0.00%
$ 2.08 trillion $ 2,450
Apr 27, 2024 $ 0.098
+0.00%
$ 2.08 trillion $ 3,935
Apr 26, 2024 $ 0.098
+0.00%
$ 2.08 trillion $ 5,194
Apr 25, 2024 $ 0.102
+0.00%
$ -- $ 204
Apr 24, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 2,207
Apr 23, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 1,440