AIOR TOKEN Historical Data

AIOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 4,182
Apr 21, 2024 $ 0.102
+7.37%
$ 2.17 trillion $ 1,518
Apr 20, 2024 $ 0.095
-6.86%
$ 2.02 trillion $ 4,188
Apr 19, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 3,978
Apr 18, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 1,122
Apr 17, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 5,202
Apr 16, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 5,202
Apr 15, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 1,326
Apr 14, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 1,734
Apr 13, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 6,222
Apr 12, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 1,530
Apr 11, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 6,426
Apr 10, 2024 $ 0.102
+0.00%
$ 2.17 trillion $ 1,530
Apr 9, 2024 $ 0.102
-8.11%
$ 2.17 trillion $ 1,438
Apr 8, 2024 $ 0.111
+0.00%
$ 2.36 trillion $ 3,219
Apr 7, 2024 $ 0.111
+0.00%
$ 2.36 trillion $ 1,665
Apr 6, 2024 $ 0.111
+0.00%
$ 2.36 trillion $ 3,219
Apr 5, 2024 $ 0.111
+0.00%
$ 2.36 trillion $ 1,443
Apr 4, 2024 $ 0.111
+0.00%
$ 2.36 trillion $ 4,884
Apr 3, 2024 $ 0.111
+0.00%
$ 2.36 trillion $ 5,550
Apr 2, 2024 $ 0.111
+0.00%
$ 2.36 trillion $ 4,693
Apr 1, 2024 $ 0.111
+0.91%
$ 2.36 trillion $ 3,772
Mar 31, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 3,898
Mar 30, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 3,520
Mar 29, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 5,122
Mar 28, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 1,100
Mar 27, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 5,610
Mar 26, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 2,860
Mar 25, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 4,510
Mar 24, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 4,400
Mar 23, 2024 $ 0.11
+0.92%
$ 2.34 trillion $ 4,595
Mar 22, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 1,853
Mar 21, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 1,495
Mar 20, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 763
Mar 19, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 1,962
Mar 18, 2024 $ 0.109
+0.00%
$ -- $ 763
Mar 17, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 1,308
Mar 16, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 600
Mar 15, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 1,199
Mar 14, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 1,744
Mar 13, 2024 $ 0.109
+0.93%
$ 2.32 trillion $ 1,736
Mar 12, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 2,106
Mar 9, 2024 $ 0.108
+0.00%
$ -- $ 108
Mar 8, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 1,404
Mar 7, 2024 $ 0.108
-0.92%
$ 2.3 trillion $ 1,791
Mar 6, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 1,090
Mar 5, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 1,853
Mar 4, 2024 $ 0.109
+0.00%
$ 2.32 trillion $ 1,090
Mar 3, 2024 $ 0.109
+0.93%
$ 2.32 trillion $ 1,301
Mar 2, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 1,620