Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.109
+0.00%
$2.32 trillion $1,090
Mar 3, 2024 $0.109
+0.93%
$2.32 trillion $1,301
Mar 2, 2024 $0.108
+0.00%
$2.3 trillion $1,620
Mar 1, 2024 $0.108
+0.00%
$2.3 trillion $2,388
Feb 29, 2024 $0.108
-1.82%
$2.3 trillion $1,966
Feb 28, 2024 $0.11
+0.00%
$2.34 trillion $770
Feb 27, 2024 $0.11
+0.00%
$2.34 trillion $1,102
Feb 26, 2024 $0.11
+0.00%
$2.34 trillion $1,600
Feb 25, 2024 $0.11
+0.00%
$2.34 trillion $550
Feb 24, 2024 $0.11
+0.00%
$2.34 trillion $1,320
Feb 23, 2024 $0.11
+0.00%
$2.34 trillion $550
Feb 22, 2024 $0.11
+0.00%
$2.34 trillion $330
Feb 21, 2024 $0.11
+1.85%
$2.34 trillion $436
Feb 20, 2024 $0.108
+0.00%
$2.3 trillion $864
Feb 19, 2024 $0.108
+0.00%
$2.3 trillion $1,296
Feb 18, 2024 $0.108
+0.00%
$2.3 trillion $216
Feb 17, 2024 $0.108
+0.00%
$2.3 trillion $648
Feb 16, 2024 $0.108
+0.00%
$2.3 trillion $432
Feb 15, 2024 $0.108
+0.00%
$2.3 trillion $324
Feb 14, 2024 $0.108
+20.00%
$2.3 trillion $1,512
Feb 13, 2024 $0.09
-16.67%
$1.91 trillion $428
Feb 12, 2024 $0.108
+0.00%
$2.3 trillion $648
Feb 11, 2024 $0.108
+0.00%
$2.3 trillion $324
Feb 10, 2024 $0.108
+0.00%
$2.3 trillion $1,062
Feb 9, 2024 $0.108
+0.00%
$2.3 trillion $540
Feb 8, 2024 $0.108
+0.00%
$2.3 trillion $2,052
Feb 7, 2024 $0.108
+0.00%
$2.3 trillion $324
Feb 6, 2024 $0.108
+0.00%
$2.3 trillion $1,404
Feb 5, 2024 $0.108
+0.93%
$2.3 trillion $1,613
Feb 4, 2024 $0.107
+0.00%
$2.28 trillion $1,280
Feb 3, 2024 $0.107
+0.00%
$2.28 trillion $535
Feb 2, 2024 $0.107
+0.94%
$2.28 trillion $1,598
Feb 1, 2024 $0.106
+0.00%
$2.25 trillion $1,908
Jan 31, 2024 $0.106
+0.00%
$2.25 trillion $848
Jan 30, 2024 $0.106
+0.00%
$2.25 trillion $1,007
Jan 29, 2024 $0.106
+0.95%
$2.25 trillion $900
Jan 28, 2024 $0.105
+0.00%
$2.23 trillion $630
Jan 27, 2024 $0.105
+0.00%
$2.23 trillion $630
Jan 26, 2024 $0.105
+0.96%
$2.23 trillion $1,520
Jan 25, 2024 $0.104
+0.00%
$2.21 trillion $1,352
Jan 24, 2024 $0.104
+0.00%
$2.21 trillion $1,777
Jan 23, 2024 $0.104
+2.97%
$2.21 trillion $1,817
Jan 22, 2024 $0.101
-3.81%
$2.15 trillion $562
Jan 21, 2024 $0.105
+1.94%
$2.23 trillion $1,040
Jan 20, 2024 $0.103
+3.00%
$2.19 trillion $3,100
Jan 19, 2024 $0.1
+0.00%
$2.13 trillion $1,236
Jan 18, 2024 $0.1
+0.00%
$2.13 trillion $225,890
Jan 17, 2024 $0.1
+0.00%
$2.13 trillion $329,016
Jan 16, 2024 $0.1
+0.00%
$2.13 trillion $342,499
Download