AIOR TOKEN Historical Data

AIOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00009
-55.00%
$ 225,000 $ 954
Jan 7, 2026 $ 0.0002
-93.31%
$ 500,000 $ 1,195
Jan 6, 2026 $ 0.00299
+498.00%
$ 7.47 million $ 494
Jan 5, 2026 $ 0.0007
+0.00%
$ 1.75 million $ 91
Jan 4, 2026 $ 0.0009
+0.00%
$ 2.25 million $ 3,252
Jan 3, 2026 $ 0.0009
+12.50%
$ 2.25 million $ 12,900
Jan 2, 2026 $ 0.0008
-11.11%
$ 2 million $ 2,400
Jan 1, 2026 $ 0.0009
+0.00%
$ 2.25 million $ 2,716
Dec 31, 2025 $ 0.0009
+0.00%
$ 2.25 million $ 8,370
Dec 30, 2025 $ 0.0009
+0.00%
$ 2.25 million $ 6,030
Dec 29, 2025 $ 0.0009
+0.00%
$ 2.25 million $ 8,100
Dec 28, 2025 $ 0.0009
+0.00%
$ -- $ 2,430
Dec 27, 2025 $ 0.0009
+0.00%
$ 2.25 million $ 2,700
Dec 26, 2025 $ 0.0009
+0.00%
$ 2.25 million $ 3,600
Dec 25, 2025 $ 0.0009
-10.00%
$ 2.25 million $ 2
Dec 24, 2025 $ 0.001
-48.45%
$ 2.5 million $ 4,052
Dec 23, 2025 $ 0.00194
-2.51%
$ 4.85 million $ 16
Dec 22, 2025 $ 0.00199
-25.47%
$ 4.97 million $ 4,007
Dec 21, 2025 $ 0.00267
-0.74%
$ 6.67 million $ 7,139
Dec 20, 2025 $ 0.00272
-9.03%
$ 6.72 million $ 17
Dec 19, 2025 $ 0.00299
+199.00%
$ 7.47 million $ 118
Dec 18, 2025 $ 0.01
+385.44%
$ 25 million $ 9,444
Dec 17, 2025 $ 0.04
+0.00%
$ 5.15 million $ 11,673
Dec 16, 2025 $ 0.04
+0.00%
$ 100 million $ 5,600
Dec 15, 2025 $ 0.04
+0.00%
$ 100 million $ 6,400
Dec 14, 2025 $ 0.04
+0.00%
$ 100 million $ 15,092
Dec 13, 2025 $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 12, 2025 $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 11, 2025 $ 0.04
+0.00%
$ 100 million $ 6,780
Dec 10, 2025 $ 0.04
+0.00%
$ 100 million $ 6,592
Dec 9, 2025 $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 8, 2025 $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 7, 2025 $ 0.04
+0.00%
$ 100 million $ 9,020
Dec 6, 2025 $ 0.04
+0.00%
$ 100 million $ 11,960
Dec 5, 2025 $ 0.04
+0.00%
$ 100 million $ 21,512
Dec 4, 2025 $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 3, 2025 $ 0.04
+0.00%
$ 100 million $ 15,100
Dec 2, 2025 $ 0.04
+0.00%
$ 100 million $ 280
Dec 1, 2025 $ 0.04
+0.00%
$ 100 million $ 9,280
Nov 30, 2025 $ 0.04
+0.00%
$ 100 million $ 16,860
Nov 29, 2025 $ 0.04
+0.00%
$ 100 million $ 18,272
Nov 28, 2025 $ 0.04
+0.00%
$ 100 million $ 9,460
Nov 27, 2025 $ 0.04
+0.00%
$ 100 million $ 12,840
Nov 26, 2025 $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 25, 2025 $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 24, 2025 $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 23, 2025 $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 22, 2025 $ 0.04
+0.00%
$ 100 million $ 9,720
Nov 21, 2025 $ 0.04
+0.00%
$ 100 million $ 10,500
Nov 20, 2025 $ 0.04
+0.00%
$ 100 million $ 11,032