AIOR TOKEN Historical Data

AIOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.095
-6.86%
$ 2.17 trillion $ 21,018
Apr 8 $ 0.102
-8.11%
$ 2.17 trillion $ 20,365
Apr 1 $ 0.111
+0.91%
$ 2.36 trillion $ 23,561
Mar 25 $ 0.11
+0.00%
$ 2.34 trillion $ 22,722
Mar 18 $ 0.11
+0.92%
$ 2.34 trillion $ 11,431
Mar 11 $ 0.109
+0.93%
$ 2.32 trillion $ 7,385
Mar 4 $ 0.108
-0.92%
$ -- $ 7,336
Feb 26 $ 0.109
-0.91%
$ 2.32 trillion $ 10,748
Feb 19 $ 0.11
+1.85%
$ 2.34 trillion $ 5,346
Feb 12 $ 0.108
+0.00%
$ 2.3 trillion $ 4,208
Feb 5 $ 0.108
+0.93%
$ 2.3 trillion $ 6,995
Jan 29 $ 0.107
+1.90%
$ 2.28 trillion $ 8,076
Jan 22 $ 0.105
+0.00%
$ 2.23 trillion $ 7,658
Jan 15 $ 0.103
+3.00%
$ 2.23 trillion $ 901,742
Download