AIOR TOKEN Historical Data

AIOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.04
+0.00%
$ 100 million $ 24,420
Nov 18, 2025 $ 0.04
+0.00%
$ 100 million $ 10,180
Nov 17, 2025 $ 0.04
+0.00%
$ 100 million $ 12,452
Nov 16, 2025 $ 0.04
+0.00%
$ 100 million $ 21,980
Nov 15, 2025 $ 0.04
+0.00%
$ 100 million $ 13,860
Nov 14, 2025 $ 0.04
+0.00%
$ 100 million $ 2,780
Nov 13, 2025 $ 0.04
+0.00%
$ 100 million $ 5,120
Nov 12, 2025 $ 0.04
+0.00%
$ 100 million $ 26,760
Nov 11, 2025 $ 0.04
+0.00%
$ 100 million $ 13,480
Nov 10, 2025 $ 0.04
+0.00%
$ 100 million $ 24,060
Nov 9, 2025 $ 0.04
+0.00%
$ 100 million $ 10,960
Nov 8, 2025 $ 0.04
+0.00%
$ 100 million $ 11,500
Nov 7, 2025 $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 6, 2025 $ 0.04
+0.00%
$ 100 million $ 8,120
Nov 5, 2025 $ 0.04
+0.00%
$ 100 million $ 21,400
Nov 4, 2025 $ 0.04
+0.00%
$ 100 million $ 11,520
Nov 3, 2025 $ 0.04
+0.00%
$ 100 million $ 17,160
Nov 2, 2025 $ 0.04
+0.00%
$ 100 million $ 21,460
Nov 1, 2025 $ 0.04
+0.00%
$ 100 million $ 10,480
Oct 31, 2025 $ 0.04
+0.00%
$ 100 million $ 8,360
Oct 30, 2025 $ 0.04
+0.00%
$ 100 million $ 20,840
Oct 29, 2025 $ 0.04
+0.00%
$ 100 million $ 7,100
Oct 28, 2025 $ 0.04
+0.00%
$ 100 million $ 23,660
Oct 27, 2025 $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 26, 2025 $ 0.04
+0.00%
$ 100 million $ 12,632
Oct 25, 2025 $ 0.04
+0.00%
$ 100 million $ 17,060
Oct 24, 2025 $ 0.04
+0.00%
$ -- $ 3,300
Oct 23, 2025 $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 22, 2025 $ 0.04
+0.00%
$ 100 million $ 18,620
Oct 21, 2025 $ 0.04
+0.00%
$ -- $ 960
Oct 20, 2025 $ 0.04
+0.00%
$ 100 million $ 10,440
Oct 19, 2025 $ 0.04
+0.00%
$ 100 million $ 5,640
Oct 18, 2025 $ 0.04
+0.00%
$ 100 million $ 21,720
Oct 17, 2025 $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 16, 2025 $ 0.04
+0.00%
$ 100 million $ 11,680
Oct 15, 2025 $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 14, 2025 $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 13, 2025 $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 12, 2025 $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 11, 2025 $ 0.04
+0.00%
$ 100 million $ 16,920
Oct 10, 2025 $ 0.04
+0.00%
$ 100 million $ 12,920
Oct 9, 2025 $ 0.04
+0.00%
$ 100 million $ 11,800
Oct 8, 2025 $ 0.04
+0.00%
$ -- $ 3,200
Oct 7, 2025 $ 0.04
+0.00%
$ 100 million $ 3,200
Oct 6, 2025 $ 0.04
+0.00%
$ 100 million $ 10,320
Oct 5, 2025 $ 0.04
+0.00%
$ 100 million $ 23,280
Oct 4, 2025 $ 0.04
+0.00%
$ 100 million $ 5,700
Oct 3, 2025 $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 2, 2025 $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 1, 2025 $ 0.04
+0.00%
$ 100 million $ 13,280