Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOR TOKEN Historical Data

AIOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.04
+0.00%
$100 million $22,164
Nov 22, 2025 $0.04
+0.00%
$100 million $9,720
Nov 21, 2025 $0.04
+0.00%
$100 million $10,500
Nov 20, 2025 $0.04
+0.00%
$100 million $11,032
Nov 19, 2025 $0.04
+0.00%
$100 million $24,420
Nov 18, 2025 $0.04
+0.00%
$100 million $10,180
Nov 17, 2025 $0.04
+0.00%
$100 million $12,452
Nov 16, 2025 $0.04
+0.00%
$100 million $21,980
Nov 15, 2025 $0.04
+0.00%
$100 million $13,860
Nov 14, 2025 $0.04
+0.00%
$100 million $2,780
Nov 13, 2025 $0.04
+0.00%
$100 million $5,120
Nov 12, 2025 $0.04
+0.00%
$100 million $26,760
Nov 11, 2025 $0.04
+0.00%
$100 million $13,480
Nov 10, 2025 $0.04
+0.00%
$100 million $24,060
Nov 9, 2025 $0.04
+0.00%
$100 million $10,960
Nov 8, 2025 $0.04
+0.00%
$100 million $11,500
Nov 7, 2025 $0.04
+0.00%
$100 million $18,980
Nov 6, 2025 $0.04
+0.00%
$100 million $8,120
Nov 5, 2025 $0.04
+0.00%
$100 million $21,400
Nov 4, 2025 $0.04
+0.00%
$100 million $11,520
Nov 3, 2025 $0.04
+0.00%
$100 million $17,160
Nov 2, 2025 $0.04
+0.00%
$100 million $21,460
Nov 1, 2025 $0.04
+0.00%
$100 million $10,480
Oct 31, 2025 $0.04
+0.00%
$100 million $8,360
Oct 30, 2025 $0.04
+0.00%
$100 million $20,840
Oct 29, 2025 $0.04
+0.00%
$100 million $7,100
Oct 28, 2025 $0.04
+0.00%
$100 million $23,660
Oct 27, 2025 $0.04
+0.00%
$100 million $9,628
Oct 26, 2025 $0.04
+0.00%
$100 million $12,632
Oct 25, 2025 $0.04
+0.00%
$100 million $17,060
Oct 24, 2025 $0.04
+0.00%
$-- $3,300
Oct 23, 2025 $0.04
+0.00%
$100 million $9,140
Oct 22, 2025 $0.04
+0.00%
$100 million $18,620
Oct 21, 2025 $0.04
+0.00%
$-- $960
Oct 20, 2025 $0.04
+0.00%
$100 million $10,440
Oct 19, 2025 $0.04
+0.00%
$100 million $5,640
Oct 18, 2025 $0.04
+0.00%
$100 million $21,720
Oct 17, 2025 $0.04
+0.00%
$100 million $19,240
Oct 16, 2025 $0.04
+0.00%
$100 million $11,680
Oct 15, 2025 $0.04
+0.00%
$100 million $16,840
Oct 14, 2025 $0.04
+0.00%
$100 million $21,760
Oct 13, 2025 $0.04
+0.00%
$100 million $5,440
Oct 12, 2025 $0.04
+0.00%
$100 million $22,218
Oct 11, 2025 $0.04
+0.00%
$100 million $16,920
Oct 10, 2025 $0.04
+0.00%
$100 million $12,920
Oct 9, 2025 $0.04
+0.00%
$100 million $11,800
Oct 8, 2025 $0.04
+0.00%
$-- $3,200
Oct 7, 2025 $0.04
+0.00%
$100 million $3,200
Oct 6, 2025 $0.04
+0.00%
$100 million $10,320
Oct 5, 2025 $0.04
+0.00%
$100 million $23,280