AIOR TOKEN Historical Data

AIOR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0001
+0.00%
$ 250,000 $ 840
Jan 8, 6 PM $ 0.00009
+0.00%
$ 225,000 $ 954
Jan 8, 5 PM $ 0.00009
+0.00%
$ 225,000 $ 954
Jan 8, 4 PM $ 0.00009
+0.00%
$ 225,000 $ 954
Jan 8, 3 PM $ 0.00009
+0.00%
$ 225,000 $ 954
Jan 8, 9 AM $ 0.0005
+0.00%
$ 1.25 million $ 1,683
Jan 8, 8 AM $ 0.0005
+0.00%
$ 1.25 million $ 1,683
Jan 8, 2 AM $ 0.0002
+0.00%
$ 500,000 $ 1,467
Jan 8, 1 AM $ 0.0002
+0.00%
$ 500,000 $ 1,319
Jan 8, 12 AM $ 0.0002
+0.00%
$ 500,000 $ 1,319
Jan 7, 11 PM $ 0.0002
+0.00%
$ 500,000 $ 1,195
Jan 7, 10 PM $ 0.0002
+0.00%
$ 500,000 $ 1,195
Jan 7, 9 PM $ 0.0002
+0.00%
$ 500,000 $ 1,195
Jan 7, 8 PM $ 0.0002
+0.00%
$ 500,000 $ 1,195
Jan 7, 7 PM $ 0.0002
+0.00%
$ 500,000 $ 1,166
Jan 7, 6 PM $ 0.0002
+0.00%
$ 500,000 $ 1,166
Jan 7, 5 PM $ 0.0002
+0.00%
$ 500,000 $ 1,166
Jan 7, 4 PM $ 0.0002
+0.00%
$ 500,000 $ 1,166
Jan 7, 3 PM $ 0.0002
+0.00%
$ 500,000 $ 1,191
Jan 7, 2 PM $ 0.0002
+0.00%
$ 500,000 $ 1,311
Jan 7, 1 PM $ 0.0002
+0.00%
$ 500,000 $ 1,311
Jan 7, 12 PM $ 0.0002
+0.00%
$ 500,000 $ 1,177
Jan 7, 11 AM $ 0.0002
+0.00%
$ 500,000 $ 545
Jan 7, 10 AM $ 0.0002
+5.26%
$ 500,000 $ 345
Jan 7, 9 AM $ 0.00019
+0.00%
$ 475,000 $ 340
Jan 7, 8 AM $ 0.00019
+0.00%
$ 475,000 $ 340
Jan 7, 2 AM $ 0.00299
+0.00%
$ 7.47 million $ 494
Jan 7, 1 AM $ 0.00299
+0.00%
$ 7.47 million $ 494
Jan 7, 12 AM $ 0.00299
+0.00%
$ 7.47 million $ 494
Jan 6, 11 PM $ 0.00299
+0.00%
$ 7.47 million $ 494
Jan 6, 10 PM $ 0.00299
+0.00%
$ 7.47 million $ 494
Jan 6, 9 PM $ 0.00299
+0.00%
$ 7.47 million $ 494
Jan 6, 3 PM $ 0.00048
+0.00%
$ 1.2 million $ 348
Jan 6, 2 PM $ 0.00048
+0.00%
$ 1.2 million $ 348
Jan 6, 1 PM $ 0.00048
+0.00%
$ 1.2 million $ 348
Jan 6, 12 PM $ 0.00048
+0.00%
$ 1.2 million $ 348
Jan 6, 11 AM $ 0.00048
+0.00%
$ 1.2 million $ 348
Jan 6, 10 AM $ 0.00048
-4.00%
$ 1.2 million $ 348
Jan 6, 9 AM $ 0.0005
+0.00%
$ 1.25 million $ 340
Jan 6, 8 AM $ 0.0005
+0.00%
$ 1.25 million $ 340
Jan 6, 7 AM $ 0.0005
+0.00%
$ 1.25 million $ 340
Jan 5, 8 PM $ 0.0007
+0.00%
$ 1.75 million $ 91
Jan 5, 7 PM $ 0.0007
+0.00%
$ 1.75 million $ 340
Jan 5, 6 PM $ 0.0007
+0.00%
$ 1.75 million $ 340
Jan 5, 5 PM $ 0.0007
+0.00%
$ 1.75 million $ 340
Jan 5, 4 PM $ 0.0007
+0.00%
$ 1.75 million $ 340
Jan 5, 3 PM $ 0.0007
+0.00%
$ 1.75 million $ 340
Jan 5, 2 PM $ 0.0007
+0.00%
$ 1.75 million $ 511
Jan 5, 1 PM $ 0.0007
+0.00%
$ 1.75 million $ 511
Jan 5, 12 PM $ 0.0007
+0.00%
$ 1.75 million $ 511