AIOR TOKEN Historical Data

AIOR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0007
+0.00%
$ 1.75 million $ 511
Jan 5, 10 AM $ 0.0007
+0.00%
$ 1.75 million $ 511
Jan 5, 9 AM $ 0.0007
+0.00%
$ 1.75 million $ 511
Jan 5, 8 AM $ 0.0007
+0.00%
$ 1.75 million $ 532
Jan 5, 7 AM $ 0.0007
+0.00%
$ 1.75 million $ 3,592
Jan 5, 6 AM $ 0.0007
+0.00%
$ 1.75 million $ 3,592
Jan 5, 5 AM $ 0.0007
+0.00%
$ 1.75 million $ 3,592
Jan 5, 4 AM $ 0.0007
+0.00%
$ 1.75 million $ 3,592
Jan 5, 3 AM $ 0.0007
+0.00%
$ 1.75 million $ 3,592
Jan 5, 2 AM $ 0.0007
+0.00%
$ 1.75 million $ 3,592
Jan 4, 8 PM $ 0.0009
+0.00%
$ 2.25 million $ 3,252
Jan 4, 7 PM $ 0.0009
+0.00%
$ 2.25 million $ 3,252
Jan 4, 6 PM $ 0.0009
+0.00%
$ 2.25 million $ 3,252
Jan 4, 5 PM $ 0.0009
+0.00%
$ 2.25 million $ 3,252
Jan 4, 4 PM $ 0.0009
+0.00%
$ 2.25 million $ 3,252
Jan 4, 3 PM $ 0.0009
+0.00%
$ 2.25 million $ 3,252
Jan 4, 2 PM $ 0.0009
+0.00%
$ 2.25 million $ 3,081
Jan 4, 1 PM $ 0.0009
+0.00%
$ 2.25 million $ 5,781
Jan 4, 12 PM $ 0.0009
+0.00%
$ 2.25 million $ 5,781
Jan 4, 11 AM $ 0.0009
+0.00%
$ 2.25 million $ 5,781
Jan 4, 10 AM $ 0.0009
+0.00%
$ 2.25 million $ 5,781
Jan 4, 9 AM $ 0.0009
+0.00%
$ 2.25 million $ 5,781
Jan 4, 8 AM $ 0.0009
+0.00%
$ 2.25 million $ 5,760
Jan 4, 7 AM $ 0.0009
+0.00%
$ 2.25 million $ 2,700
Jan 4, 6 AM $ 0.0009
+0.00%
$ 2.25 million $ 2,700
Jan 4, 5 AM $ 0.0009
+0.00%
$ -- $ 2,700
Jan 4, 4 AM $ 0.0009
+0.00%
$ -- $ 2,700
Jan 4, 3 AM $ 0.0009
+0.00%
$ -- $ 5,400
Jan 4, 2 AM $ 0.0009
+0.00%
$ -- $ 7,800
Jan 4, 1 AM $ 0.0009
+0.00%
$ -- $ 7,800
Jan 4, 12 AM $ 0.0009
+0.00%
$ -- $ 12,900
Jan 3, 11 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 10 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 9 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 8 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 7 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 6 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 5 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 4 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 3 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 2 PM $ 0.0009
+0.00%
$ 2.25 million $ 12,900
Jan 3, 1 PM $ 0.0009
+0.00%
$ 2.25 million $ 10,200
Jan 3, 12 PM $ 0.0009
+0.00%
$ 2.25 million $ 10,200
Jan 3, 11 AM $ 0.0009
+0.00%
$ 2.25 million $ 10,200
Jan 3, 10 AM $ 0.0009
+0.00%
$ 2.25 million $ 10,200
Jan 3, 4 AM $ 0.0008
+0.00%
$ -- $ 9,900
Jan 3, 3 AM $ 0.0008
+0.00%
$ 2 million $ 9,900
Jan 3, 1 AM $ 0.0008
+0.00%
$ 2 million $ 4,080
Jan 3, 12 AM $ 0.0008
+0.00%
$ 2 million $ 2,400
Jan 2, 11 PM $ 0.0008
+0.00%
$ 2 million $ 2,400