AIOR TOKEN Historical Data

AIOR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0009
+0.00%
$ 2.25 million $ 2
Dec 25, 4 PM $ 0.0009
+0.00%
$ 2.25 million $ 2
Dec 25, 10 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 9 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 8 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 7 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 6 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 5 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 4 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 3 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 2 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 1 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 25, 12 AM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 24, 11 PM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 24, 10 PM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 24, 9 PM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 24, 8 PM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 24, 7 PM $ 0.001
+0.00%
$ 2.5 million $ 4,052
Dec 24, 6 PM $ 0.001
+0.00%
$ 2.5 million $ 4,068
Dec 24, 5 PM $ 0.001
+0.00%
$ 2.5 million $ 4,068
Dec 24, 11 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 10 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 9 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 8 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 7 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 6 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 5 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 4 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 3 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 2 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 1 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 24, 12 AM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 23, 11 PM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 23, 10 PM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 23, 9 PM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 23, 8 PM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 23, 7 PM $ 0.00194
+0.00%
$ 4.85 million $ 16
Dec 23, 6 AM $ 0.00199
+0.00%
$ 4.97 million $ 5
Dec 23, 5 AM $ 0.00199
+0.00%
$ 4.97 million $ 5
Dec 23, 4 AM $ 0.00199
+0.00%
$ 4.97 million $ 5
Dec 23, 3 AM $ 0.00199
+0.00%
$ 4.97 million $ 5
Dec 23, 2 AM $ 0.00199
+0.00%
$ 4.97 million $ 7
Dec 23, 1 AM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 23, 12 AM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 22, 11 PM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 22, 10 PM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 22, 9 PM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 22, 8 PM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 22, 7 PM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 22, 6 PM $ 0.00199
+0.00%
$ 4.97 million $ 4,007