AIOR TOKEN Historical Data

AIOR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 22, 4 PM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 22, 3 PM $ 0.00199
+0.00%
$ 4.97 million $ 4,007
Dec 22, 2 PM $ 0.00199
+0.00%
$ 4.97 million $ 11,136
Dec 22, 1 PM $ 0.00199
+0.00%
$ 4.97 million $ 11,136
Dec 22, 12 PM $ 0.00199
+0.00%
$ 4.97 million $ 11,136
Dec 22, 6 AM $ 0.00265
+0.00%
$ 6.63 million $ 11,131
Dec 22, 5 AM $ 0.00265
+0.00%
$ 6.63 million $ 11,131
Dec 22, 4 AM $ 0.00265
+0.00%
$ 6.63 million $ 11,131
Dec 22, 3 AM $ 0.00265
+0.00%
$ 6.63 million $ 11,131
Dec 22, 2 AM $ 0.00267
+0.00%
$ 6.67 million $ 7,129
Dec 22, 1 AM $ 0.00267
+0.00%
$ 6.67 million $ 7,129
Dec 22, 12 AM $ 0.00267
+0.00%
$ 6.67 million $ 7,129
Dec 21, 11 PM $ 0.00267
+0.00%
$ 6.67 million $ 7,129
Dec 21, 10 PM $ 0.00267
+0.00%
$ 6.67 million $ 7,139
Dec 21, 9 PM $ 0.00267
+0.00%
$ 6.67 million $ 7,139
Dec 21, 8 PM $ 0.00267
+0.00%
$ 6.67 million $ 7,139
Dec 21, 7 PM $ 0.00267
+0.00%
$ 6.67 million $ 7,139
Dec 21, 6 PM $ 0.00267
+0.00%
$ 6.67 million $ 7,139
Dec 21, 5 PM $ 0.00267
+0.00%
$ 6.67 million $ 7,139
Dec 21, 4 PM $ 0.00267
+0.00%
$ 6.67 million $ 7,139
Dec 21, 3 PM $ 0.00267
-0.74%
$ 6.67 million $ 7,139
Dec 21, 2 PM $ 0.00269
+0.00%
$ 6.72 million $ 10
Dec 21, 1 PM $ 0.00269
+0.00%
$ 6.72 million $ 10
Dec 21, 12 PM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 11 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 10 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 9 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 8 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 7 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 6 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 5 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 4 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 3 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 2 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 1 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 21, 12 AM $ 0.00269
+0.00%
$ 6.72 million $ 27
Dec 20, 11 PM $ 0.00269
-1.10%
$ 6.72 million $ 27
Dec 20, 10 PM $ 0.00272
+0.00%
$ 6.8 million $ 17
Dec 20, 9 PM $ 0.00272
+0.00%
$ 6.8 million $ 17
Dec 20, 8 PM $ 0.00272
+0.00%
$ 6.8 million $ 17
Dec 20, 7 PM $ 0.00272
+0.00%
$ 6.8 million $ 17
Dec 20, 1 PM $ 0.00299
+0.00%
$ 7.47 million $ 2
Dec 20, 12 PM $ 0.00299
+0.00%
$ 7.47 million $ 2
Dec 20, 11 AM $ 0.00299
+0.00%
$ 7.47 million $ 2
Dec 20, 10 AM $ 0.00299
+0.00%
$ 7.47 million $ 68
Dec 20, 9 AM $ 0.00299
+0.00%
$ 7.47 million $ 68
Dec 20, 8 AM $ 0.00299
+0.00%
$ 7.47 million $ 81
Dec 20, 7 AM $ 0.00299
+0.00%
$ 7.47 million $ 81
Dec 20, 6 AM $ 0.00299
+0.00%
$ 7.47 million $ 81