AIOR TOKEN Historical Data

AIOR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00299
+0.00%
$ 7.47 million $ 81
Dec 20, 4 AM $ 0.00299
+0.00%
$ 7.47 million $ 81
Dec 20, 3 AM $ 0.00299
+0.00%
$ 7.47 million $ 81
Dec 20, 2 AM $ 0.00299
+0.00%
$ 7.47 million $ 83
Dec 20, 1 AM $ 0.00299
+0.00%
$ 7.47 million $ 118
Dec 20, 12 AM $ 0.00299
+0.00%
$ 7.47 million $ 118
Dec 19, 11 PM $ 0.00299
+0.00%
$ 7.47 million $ 118
Dec 19, 10 PM $ 0.00299
+0.00%
$ 7.47 million $ 118
Dec 19, 4 PM $ 0.001
+0.00%
$ 2.5 million $ 143
Dec 19, 3 PM $ 0.001
+0.00%
$ 2.5 million $ 143
Dec 19, 2 PM $ 0.001
+0.00%
$ 2.5 million $ 143
Dec 19, 1 PM $ 0.001
+0.00%
$ 2.5 million $ 143
Dec 19, 12 PM $ 0.001
+0.00%
$ 2.5 million $ 9,293
Dec 19, 11 AM $ 0.001
+0.00%
$ 2.5 million $ 9,293
Dec 19, 10 AM $ 0.001
+0.00%
$ 2.5 million $ 9,227
Dec 19, 9 AM $ 0.001
+1.01%
$ 2.5 million $ 9,227
Dec 19, 8 AM $ 0.00099
+0.00%
$ 2.48 million $ 9,214
Dec 19, 7 AM $ 0.00099
+0.00%
$ 2.48 million $ 9,214
Dec 19, 6 AM $ 0.00099
+0.00%
$ 2.48 million $ 9,214
Dec 19, 5 AM $ 0.00099
+0.00%
$ 2.48 million $ 9,214
Dec 19, 4 AM $ 0.00099
+0.00%
$ 2.48 million $ 9,214
Dec 19, 3 AM $ 0.00099
-1.00%
$ 2.48 million $ 9,214
Dec 19, 2 AM $ 0.001
+0.00%
$ 2.5 million $ 9,212
Dec 18, 8 PM $ 0.01
+0.00%
$ 25 million $ 9,444
Dec 18, 7 PM $ 0.01
+0.00%
$ 25 million $ 9,444
Dec 18, 1 PM $ 0.029
+0.00%
$ 72.5 million $ 9,158
Dec 18, 12 PM $ 0.029
+0.00%
$ 72.5 million $ 9,158
Dec 18, 11 AM $ 0.029
+0.00%
$ 72.5 million $ 9,398
Dec 18, 10 AM $ 0.029
+0.00%
$ 72.5 million $ 14,858
Dec 18, 9 AM $ 0.029
+0.00%
$ 72.5 million $ 15,018
Dec 18, 8 AM $ 0.029
+0.00%
$ 72.5 million $ 15,018
Dec 18, 2 AM $ 0.00206
+0.00%
$ 5.15 million $ 14,728
Dec 18, 1 AM $ 0.00206
+0.00%
$ 5.15 million $ 14,724
Dec 18, 12 AM $ 0.00206
+0.00%
$ 5.15 million $ 14,724
Dec 17, 11 PM $ 0.00206
+0.00%
$ 5.15 million $ 14,724
Dec 17, 5 PM $ 0.04
+0.00%
$ 100 million $ 11,673
Dec 17, 4 PM $ 0.04
+0.00%
$ 100 million $ 11,673
Dec 17, 3 PM $ 0.04
+0.00%
$ 100 million $ 11,673
Dec 17, 2 PM $ 0.04
+0.00%
$ 100 million $ 5,860
Dec 17, 1 PM $ 0.04
+0.00%
$ 100 million $ 5,860
Dec 17, 12 PM $ 0.04
+0.00%
$ 100 million $ 5,860
Dec 17, 11 AM $ 0.04
+0.00%
$ 100 million $ 5,620
Dec 17, 10 AM $ 0.04
+0.00%
$ 100 million $ 160
Dec 17, 5 AM $ 0.04
+0.00%
$ 100 million $ 4,580
Dec 17, 4 AM $ 0.04
+0.00%
$ 100 million $ 5,600
Dec 17, 3 AM $ 0.04
+0.00%
$ 100 million $ 5,600
Dec 17, 2 AM $ 0.04
+0.00%
$ 100 million $ 5,600
Dec 17, 1 AM $ 0.04
+0.00%
$ 100 million $ 5,600
Dec 17, 12 AM $ 0.04
+0.00%
$ 100 million $ 5,600
Dec 16, 11 PM $ 0.04
+0.00%
$ 100 million $ 5,600