AIOR TOKEN Historical Data

AIOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.04
+0.00%
$ 100 million $ 20,480
Sep 29, 2025 $ 0.04
+0.00%
$ 100 million $ 4,080
Sep 28, 2025 $ 0.04
+0.00%
$ 100 million $ 10,880
Sep 27, 2025 $ 0.04
+0.00%
$ 100 million $ 20,880
Sep 26, 2025 $ 0.04
+0.00%
$ 100 million $ 11,238
Sep 25, 2025 $ 0.04
-20.00%
$ 100 million $ 8,042
Sep 24, 2025 $ 0.05
-27.54%
$ 125 million $ 23,301
Sep 23, 2025 $ 0.069
-4.17%
$ 172.5 million $ 21,471
Sep 22, 2025 $ 0.072
+0.00%
$ 180 million $ 13,968
Sep 21, 2025 $ 0.072
+0.00%
$ 180 million $ 13,248
Sep 20, 2025 $ 0.072
+0.00%
$ 180 million $ 14,289
Sep 19, 2025 $ 0.072
+0.00%
$ 180 million $ 18,432
Sep 18, 2025 $ 0.072
+0.00%
$ 180 million $ 41,040
Sep 17, 2025 $ 0.072
+0.00%
$ 180 million $ 24,408
Sep 16, 2025 $ 0.072
+0.00%
$ 180 million $ 26,568
Sep 15, 2025 $ 0.072
+0.00%
$ 180 million $ 36,000
Sep 14, 2025 $ 0.072
+0.00%
$ 180 million $ 23,400
Sep 13, 2025 $ 0.072
+0.00%
$ 180 million $ 23,544
Sep 12, 2025 $ 0.072
+0.00%
$ 180 million $ 19,584
Sep 11, 2025 $ 0.072
+0.00%
$ 180 million $ 21,528
Sep 10, 2025 $ 0.072
+0.00%
$ 180 million $ 27,576
Sep 9, 2025 $ 0.072
+0.00%
$ 180 million $ 25,992
Sep 8, 2025 $ 0.072
+0.00%
$ 180 million $ 22,824
Sep 7, 2025 $ 0.072
+0.00%
$ 180 million $ 33,408
Sep 6, 2025 $ 0.072
+0.00%
$ 180 million $ 31,968
Sep 5, 2025 $ 0.072
+0.00%
$ 180 million $ 31,536
Sep 4, 2025 $ 0.072
+0.00%
$ 180 million $ 29,519
Sep 3, 2025 $ 0.072
+0.00%
$ 180 million $ 26,640
Sep 2, 2025 $ 0.072
+0.00%
$ 180 million $ 36,144
Sep 1, 2025 $ 0.072
+0.00%
$ 180 million $ 33,192
Aug 31, 2025 $ 0.072
+0.00%
$ 180 million $ 25,200
Aug 30, 2025 $ 0.072
+0.00%
$ 180 million $ 44,568
Aug 29, 2025 $ 0.072
+0.00%
$ 180 million $ 24,912
Aug 28, 2025 $ 0.072
+0.00%
$ 180 million $ 49,104
Aug 27, 2025 $ 0.072
+0.00%
$ 180 million $ 29,952
Aug 26, 2025 $ 0.072
+0.00%
$ 180 million $ 36,648
Aug 25, 2025 $ 0.072
+0.00%
$ 180 million $ 20,592
Aug 24, 2025 $ 0.072
+0.00%
$ 180 million $ 22,752
Aug 23, 2025 $ 0.072
+0.00%
$ 180 million $ 23,473
Aug 22, 2025 $ 0.072
+0.00%
$ 180 million $ 26,568
Aug 21, 2025 $ 0.072
+0.00%
$ 180 million $ 36,072
Aug 20, 2025 $ 0.072
+0.00%
$ 180 million $ 50,688
Aug 19, 2025 $ 0.072
+0.00%
$ 180 million $ 36,720
Aug 18, 2025 $ 0.072
+0.00%
$ 180 million $ 32,255
Aug 17, 2025 $ 0.072
+0.00%
$ 180 million $ 25,056
Aug 16, 2025 $ 0.072
+0.00%
$ 180 million $ 42,841
Aug 15, 2025 $ 0.072
+0.00%
$ 180 million $ 24,552
Aug 14, 2025 $ 0.072
+0.00%
$ 180 million $ 22,032
Aug 13, 2025 $ 0.072
-19.10%
$ 180 million $ 38,327
Aug 12, 2025 $ 0.089
+0.00%
$ 222.5 million $ 39,783