Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.04
+0.00%
$100 million $5,700
Oct 3, 2025 $0.04
+0.00%
$100 million $21,880
Oct 2, 2025 $0.04
+0.00%
$100 million $20,440
Oct 1, 2025 $0.04
+0.00%
$100 million $13,280
Sep 30, 2025 $0.04
+0.00%
$100 million $20,480
Sep 29, 2025 $0.04
+0.00%
$100 million $4,080
Sep 28, 2025 $0.04
+0.00%
$100 million $10,880
Sep 27, 2025 $0.04
+0.00%
$100 million $20,880
Sep 26, 2025 $0.04
+0.00%
$100 million $11,238
Sep 25, 2025 $0.04
-20.00%
$100 million $8,042
Sep 24, 2025 $0.05
-27.54%
$125 million $23,301
Sep 23, 2025 $0.069
-4.17%
$172.5 million $21,471
Sep 22, 2025 $0.072
+0.00%
$180 million $13,968
Sep 21, 2025 $0.072
+0.00%
$180 million $13,248
Sep 20, 2025 $0.072
+0.00%
$180 million $14,289
Sep 19, 2025 $0.072
+0.00%
$180 million $18,432
Sep 18, 2025 $0.072
+0.00%
$180 million $41,040
Sep 17, 2025 $0.072
+0.00%
$180 million $24,408
Sep 16, 2025 $0.072
+0.00%
$180 million $26,568
Sep 15, 2025 $0.072
+0.00%
$180 million $36,000
Sep 14, 2025 $0.072
+0.00%
$180 million $23,400
Sep 13, 2025 $0.072
+0.00%
$180 million $23,544
Sep 12, 2025 $0.072
+0.00%
$180 million $19,584
Sep 11, 2025 $0.072
+0.00%
$180 million $21,528
Sep 10, 2025 $0.072
+0.00%
$180 million $27,576
Sep 9, 2025 $0.072
+0.00%
$180 million $25,992
Sep 8, 2025 $0.072
+0.00%
$180 million $22,824
Sep 7, 2025 $0.072
+0.00%
$180 million $33,408
Sep 6, 2025 $0.072
+0.00%
$180 million $31,968
Sep 5, 2025 $0.072
+0.00%
$180 million $31,536
Sep 4, 2025 $0.072
+0.00%
$180 million $29,519
Sep 3, 2025 $0.072
+0.00%
$180 million $26,640
Sep 2, 2025 $0.072
+0.00%
$180 million $36,144
Sep 1, 2025 $0.072
+0.00%
$180 million $33,192
Aug 31, 2025 $0.072
+0.00%
$180 million $25,200
Aug 30, 2025 $0.072
+0.00%
$180 million $44,568
Aug 29, 2025 $0.072
+0.00%
$180 million $24,912
Aug 28, 2025 $0.072
+0.00%
$180 million $49,104
Aug 27, 2025 $0.072
+0.00%
$180 million $29,952
Aug 26, 2025 $0.072
+0.00%
$180 million $36,648
Aug 25, 2025 $0.072
+0.00%
$180 million $20,592
Aug 24, 2025 $0.072
+0.00%
$180 million $22,752
Aug 23, 2025 $0.072
+0.00%
$180 million $23,473
Aug 22, 2025 $0.072
+0.00%
$180 million $26,568
Aug 21, 2025 $0.072
+0.00%
$180 million $36,072
Aug 20, 2025 $0.072
+0.00%
$180 million $50,688
Aug 19, 2025 $0.072
+0.00%
$180 million $36,720
Aug 18, 2025 $0.072
+0.00%
$180 million $32,255
Aug 17, 2025 $0.072
+0.00%
$180 million $25,056
Aug 16, 2025 $0.072
+0.00%
$180 million $42,841