AIOR TOKEN Historical Data

AIOR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.04
+0.00%
$ 100 million $ 15,092
Dec 14, 7 PM $ 0.04
+0.00%
$ 100 million $ 15,092
Dec 14, 6 PM $ 0.04
+0.00%
$ 100 million $ 15,092
Dec 14, 5 PM $ 0.04
+0.00%
$ 100 million $ 15,092
Dec 14, 4 PM $ 0.04
+0.00%
$ 100 million $ 21,532
Dec 14, 3 PM $ 0.04
+0.00%
$ 100 million $ 21,532
Dec 14, 2 PM $ 0.04
+0.00%
$ 100 million $ 21,532
Dec 14, 1 PM $ 0.04
+0.00%
$ 100 million $ 21,532
Dec 14, 12 PM $ 0.04
+0.00%
$ 100 million $ 21,532
Dec 14, 11 AM $ 0.04
+0.00%
$ 100 million $ 6,440
Dec 14, 10 AM $ 0.04
+0.00%
$ 100 million $ 6,440
Dec 14, 9 AM $ 0.04
+0.00%
$ 100 million $ 6,440
Dec 14, 8 AM $ 0.04
+0.00%
$ 100 million $ 6,440
Dec 14, 7 AM $ 0.04
+0.00%
$ 100 million $ 6,440
Dec 14, 6 AM $ 0.04
+0.00%
$ 100 million $ 6,440
Dec 14, 5 AM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 14, 4 AM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 14, 3 AM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 14, 2 AM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 14, 1 AM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 14, 12 AM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 13, 11 PM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 13, 10 PM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 13, 9 PM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 13, 8 PM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 13, 7 PM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 13, 6 PM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 13, 5 PM $ 0.04
+0.00%
$ 100 million $ 10,720
Dec 13, 4 PM $ 0.04
+0.00%
$ 100 million $ 4,280
Dec 13, 3 PM $ 0.04
+0.00%
$ 100 million $ 4,280
Dec 13, 2 PM $ 0.04
+0.00%
$ 100 million $ 8,940
Dec 13, 1 PM $ 0.04
+0.00%
$ 100 million $ 8,940
Dec 13, 12 PM $ 0.04
+0.00%
$ 100 million $ 8,940
Dec 13, 11 AM $ 0.04
+0.00%
$ 100 million $ 15,880
Dec 13, 10 AM $ 0.04
+0.00%
$ 100 million $ 15,880
Dec 13, 9 AM $ 0.04
+0.00%
$ 100 million $ 15,880
Dec 13, 8 AM $ 0.04
+0.00%
$ 100 million $ 15,880
Dec 13, 7 AM $ 0.04
+0.00%
$ 100 million $ 15,880
Dec 13, 6 AM $ 0.04
+0.00%
$ 100 million $ 15,880
Dec 13, 5 AM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 13, 4 AM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 13, 3 AM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 13, 2 AM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 13, 1 AM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 13, 12 AM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 12, 11 PM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 12, 10 PM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 12, 9 PM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 12, 8 PM $ 0.04
+0.00%
$ 100 million $ 11,600
Dec 12, 7 PM $ 0.04
+0.00%
$ 100 million $ 11,600