AIOR TOKEN Historical Data

AIOR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.04
+0.00%
$ 100 million $ 500
Dec 10, 1 AM $ 0.04
+0.00%
$ 100 million $ 3,680
Dec 10, 12 AM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 11 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 10 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 9 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 8 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 7 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 6 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 5 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 4 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 3 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 2 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 1 PM $ 0.04
+0.00%
$ 100 million $ 7,960
Dec 9, 12 PM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 11 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 10 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 9 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 8 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 7 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 6 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 5 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 4 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 3 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 2 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 1 AM $ 0.04
+0.00%
$ 100 million $ 23,604
Dec 9, 12 AM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 11 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 10 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 9 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 8 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 7 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 6 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 5 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 4 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 3 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 2 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 1 PM $ 0.04
+0.00%
$ 100 million $ 15,644
Dec 8, 11 AM $ 0.04
+0.00%
$ 100 million $ 2,440
Dec 8, 10 AM $ 0.04
+0.00%
$ 100 million $ 5,020
Dec 8, 9 AM $ 0.04
+0.00%
$ 100 million $ 5,020
Dec 8, 8 AM $ 0.04
+0.00%
$ 100 million $ 5,020
Dec 8, 7 AM $ 0.04
+0.00%
$ 100 million $ 5,020
Dec 8, 6 AM $ 0.04
+0.00%
$ 100 million $ 5,020
Dec 8, 5 AM $ 0.04
+0.00%
$ 100 million $ 5,020
Dec 8, 4 AM $ 0.04
+0.00%
$ 100 million $ 5,020
Dec 8, 3 AM $ 0.04
+0.00%
$ 100 million $ 5,020
Dec 8, 2 AM $ 0.04
+0.00%
$ 100 million $ 9,020
Dec 8, 1 AM $ 0.04
+0.00%
$ 100 million $ 9,020
Dec 8, 12 AM $ 0.04
+0.00%
$ 100 million $ 9,020