AIOR TOKEN Historical Data

AIOR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.04
+0.00%
$ 100 million $ 21,512
Dec 5, 8 PM $ 0.04
+0.00%
$ 100 million $ 21,512
Dec 5, 7 PM $ 0.04
+0.00%
$ 100 million $ 21,512
Dec 5, 6 PM $ 0.04
+0.00%
$ 100 million $ 21,512
Dec 5, 5 PM $ 0.04
+0.00%
$ 100 million $ 14,212
Dec 5, 4 PM $ 0.04
+0.00%
$ 100 million $ 14,212
Dec 5, 3 PM $ 0.04
+0.00%
$ 100 million $ 14,212
Dec 5, 2 PM $ 0.04
+0.00%
$ 100 million $ 9,632
Dec 5, 1 PM $ 0.04
+0.00%
$ 100 million $ 9,632
Dec 5, 12 PM $ 0.04
+0.00%
$ 100 million $ 9,632
Dec 5, 11 AM $ 0.04
+0.00%
$ 100 million $ 9,632
Dec 5, 10 AM $ 0.04
+0.00%
$ 100 million $ 2,520
Dec 5, 9 AM $ 0.04
+0.00%
$ 100 million $ 9,112
Dec 5, 8 AM $ 0.04
+0.00%
$ 100 million $ 6,592
Dec 5, 7 AM $ 0.04
+0.00%
$ 100 million $ 6,592
Dec 5, 6 AM $ 0.04
+0.00%
$ 100 million $ 6,592
Dec 5, 5 AM $ 0.04
+0.00%
$ 100 million $ 6,592
Dec 5, 4 AM $ 0.04
+0.00%
$ 100 million $ 6,592
Dec 5, 3 AM $ 0.04
+0.00%
$ 100 million $ 6,592
Dec 5, 2 AM $ 0.04
+0.00%
$ 100 million $ 6,592
Dec 5, 1 AM $ 0.04
+0.00%
$ 100 million $ 6,592
Dec 5, 12 AM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 11 PM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 10 PM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 9 PM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 8 PM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 7 PM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 6 PM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 5 PM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 4 PM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 3 PM $ 0.04
+0.00%
$ 100 million $ 8,492
Dec 4, 2 PM $ 0.04
+0.00%
$ 100 million $ 9,492
Dec 4, 1 PM $ 0.04
+0.00%
$ 100 million $ 12,912
Dec 4, 12 PM $ 0.04
+0.00%
$ 100 million $ 13,592
Dec 4, 11 AM $ 0.04
+0.00%
$ 100 million $ 13,592
Dec 4, 10 AM $ 0.04
+0.00%
$ 100 million $ 13,592
Dec 4, 9 AM $ 0.04
+0.00%
$ 100 million $ 17,000
Dec 4, 8 AM $ 0.04
+0.00%
$ 100 million $ 17,000
Dec 4, 7 AM $ 0.04
+0.00%
$ 100 million $ 17,000
Dec 4, 6 AM $ 0.04
+0.00%
$ 100 million $ 17,000
Dec 4, 5 AM $ 0.04
+0.00%
$ 100 million $ 17,000
Dec 4, 4 AM $ 0.04
+0.00%
$ 100 million $ 17,000
Dec 4, 3 AM $ 0.04
+0.00%
$ 100 million $ 17,000
Dec 4, 2 AM $ 0.04
+0.00%
$ 100 million $ 17,000
Dec 4, 1 AM $ 0.04
+0.00%
$ 100 million $ 17,000
Dec 4, 12 AM $ 0.04
+0.00%
$ 100 million $ 15,100
Dec 3, 11 PM $ 0.04
+0.00%
$ 100 million $ 15,100
Dec 3, 10 PM $ 0.04
+0.00%
$ 100 million $ 15,100
Dec 3, 9 PM $ 0.04
+0.00%
$ 100 million $ 15,100
Dec 3, 8 PM $ 0.04
+0.00%
$ 100 million $ 15,100