AIOR TOKEN Historical Data

AIOR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 27, 2 AM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 27, 1 AM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 27, 12 AM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 11 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 10 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 9 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 8 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 7 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 6 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 5 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 4 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 3 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 2 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 1 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 12 PM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 11 AM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 10 AM $ 0.04
+0.00%
$ 100 million $ 13,780
Nov 26, 9 AM $ 0.04
+0.00%
$ 100 million $ 16,860
Nov 26, 8 AM $ 0.04
+0.00%
$ 100 million $ 20,500
Nov 26, 7 AM $ 0.04
+0.00%
$ 100 million $ 20,500
Nov 26, 6 AM $ 0.04
+0.00%
$ 100 million $ 13,540
Nov 26, 5 AM $ 0.04
+0.00%
$ 100 million $ 13,540
Nov 26, 4 AM $ 0.04
+0.00%
$ 100 million $ 13,540
Nov 26, 3 AM $ 0.04
+0.00%
$ 100 million $ 8,600
Nov 26, 2 AM $ 0.04
+0.00%
$ 100 million $ 8,600
Nov 26, 1 AM $ 0.04
+0.00%
$ 100 million $ 8,600
Nov 26, 12 AM $ 0.04
+0.00%
$ 100 million $ 8,600
Nov 25, 11 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 10 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 9 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 8 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 7 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 6 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 5 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 4 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 3 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 2 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 1 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 12 PM $ 0.04
+0.00%
$ 100 million $ 18,400
Nov 25, 11 AM $ 0.04
+0.00%
$ 100 million $ 24,640
Nov 25, 10 AM $ 0.04
+0.00%
$ 100 million $ 24,640
Nov 25, 9 AM $ 0.04
+0.00%
$ 100 million $ 21,560
Nov 25, 8 AM $ 0.04
+0.00%
$ 100 million $ 16,040
Nov 25, 7 AM $ 0.04
+0.00%
$ 100 million $ 16,040
Nov 25, 6 AM $ 0.04
+0.00%
$ 100 million $ 16,040
Nov 25, 5 AM $ 0.04
+0.00%
$ 100 million $ 16,040
Nov 25, 4 AM $ 0.04
+0.00%
$ 100 million $ 16,040
Nov 25, 3 AM $ 0.04
+0.00%
$ 100 million $ 16,040
Nov 25, 2 AM $ 0.04
+0.00%
$ 100 million $ 16,040