AIOR TOKEN Historical Data

AIOR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.04
+0.00%
$ 100 million $ 16,040
Nov 25, 12 AM $ 0.04
+0.00%
$ 100 million $ 16,040
Nov 24, 11 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 10 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 9 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 8 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 7 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 6 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 5 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 4 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 3 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 2 PM $ 0.04
+0.00%
$ 100 million $ 6,240
Nov 24, 1 PM $ 0.04
+0.00%
$ 100 million $ 12,000
Nov 24, 12 PM $ 0.04
+0.00%
$ 100 million $ 12,000
Nov 24, 11 AM $ 0.04
+0.00%
$ 100 million $ 5,760
Nov 24, 10 AM $ 0.04
+0.00%
$ 100 million $ 5,760
Nov 24, 9 AM $ 0.04
+0.00%
$ 100 million $ 9,600
Nov 24, 8 AM $ 0.04
+0.00%
$ 100 million $ 14,684
Nov 24, 7 AM $ 0.04
+0.00%
$ 100 million $ 14,684
Nov 24, 6 AM $ 0.04
+0.00%
$ 100 million $ 14,684
Nov 24, 5 AM $ 0.04
+0.00%
$ 100 million $ 14,684
Nov 24, 4 AM $ 0.04
+0.00%
$ 100 million $ 14,684
Nov 24, 3 AM $ 0.04
+0.00%
$ 100 million $ 14,684
Nov 24, 2 AM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 24, 1 AM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 24, 12 AM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 11 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 10 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 9 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 8 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 7 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 6 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 5 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 4 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 3 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 2 PM $ 0.04
+0.00%
$ 100 million $ 22,164
Nov 23, 1 PM $ 0.04
+0.00%
$ 100 million $ 16,404
Nov 23, 12 PM $ 0.04
+0.00%
$ 100 million $ 16,404
Nov 23, 11 AM $ 0.04
+0.00%
$ 100 million $ 16,404
Nov 23, 10 AM $ 0.04
+0.00%
$ 100 million $ 26,124
Nov 23, 9 AM $ 0.04
+0.00%
$ 100 million $ 22,284
Nov 23, 8 AM $ 0.04
+0.00%
$ 100 million $ 17,200
Nov 23, 7 AM $ 0.04
+0.00%
$ 100 million $ 17,200
Nov 23, 6 AM $ 0.04
+0.00%
$ 100 million $ 17,200
Nov 23, 5 AM $ 0.04
+0.00%
$ 100 million $ 17,200
Nov 23, 4 AM $ 0.04
+0.00%
$ 100 million $ 17,200
Nov 23, 3 AM $ 0.04
+0.00%
$ 100 million $ 17,200
Nov 23, 2 AM $ 0.04
+0.00%
$ 100 million $ 9,720
Nov 23, 1 AM $ 0.04
+0.00%
$ 100 million $ 9,720
Nov 23, 12 AM $ 0.04
+0.00%
$ 100 million $ 9,720