AIOR TOKEN Historical Data

AIOR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 10 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 9 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 8 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 7 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 6 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 5 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 4 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 3 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 2 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 1 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 12 PM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 11 AM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 10 AM $ 0.04
+0.00%
$ 100 million $ 18,980
Nov 7, 9 AM $ 0.04
+0.00%
$ 100 million $ 12,880
Nov 7, 8 AM $ 0.04
+0.00%
$ 100 million $ 16,520
Nov 7, 7 AM $ 0.04
+0.00%
$ 100 million $ 16,520
Nov 7, 6 AM $ 0.04
+0.00%
$ 100 million $ 11,580
Nov 7, 5 AM $ 0.04
+0.00%
$ 100 million $ 3,640
Nov 7, 4 AM $ 0.04
+0.00%
$ 100 million $ 3,640
Nov 7, 3 AM $ 0.04
+0.00%
$ 100 million $ 4,880
Nov 7, 2 AM $ 0.04
+0.00%
$ 100 million $ 4,880
Nov 7, 1 AM $ 0.04
+0.00%
$ 100 million $ 8,120
Nov 7, 12 AM $ 0.04
+0.00%
$ 100 million $ 8,120
Nov 6, 11 PM $ 0.04
+0.00%
$ 100 million $ 8,120
Nov 6, 10 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 9 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 8 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 7 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 6 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 5 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 4 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 3 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 2 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 1 PM $ 0.04
+0.00%
$ 100 million $ 16,420
Nov 6, 12 PM $ 0.04
+0.00%
$ 100 million $ 29,520
Nov 6, 11 AM $ 0.04
+0.00%
$ 100 million $ 29,520
Nov 6, 10 AM $ 0.04
+0.00%
$ 100 million $ 29,520
Nov 6, 9 AM $ 0.04
+0.00%
$ 100 million $ 29,520
Nov 6, 8 AM $ 0.04
+0.00%
$ 100 million $ 25,880
Nov 6, 7 AM $ 0.04
+0.00%
$ 100 million $ 25,880
Nov 6, 6 AM $ 0.04
+0.00%
$ 100 million $ 25,880
Nov 6, 5 AM $ 0.04
+0.00%
$ 100 million $ 25,880
Nov 6, 4 AM $ 0.04
+0.00%
$ 100 million $ 25,880
Nov 6, 3 AM $ 0.04
+0.00%
$ 100 million $ 24,640
Nov 6, 2 AM $ 0.04
+0.00%
$ 100 million $ 24,640
Nov 6, 1 AM $ 0.04
+0.00%
$ 100 million $ 21,400
Nov 6, 12 AM $ 0.04
+0.00%
$ 100 million $ 21,400
Nov 5, 11 PM $ 0.04
+0.00%
$ 100 million $ 21,400
Nov 5, 10 PM $ 0.04
+0.00%
$ 100 million $ 13,100