Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.089
+0.00%
$222.5 million $7,743
Jun 25, 2025 $0.089
+0.00%
$222.5 million $21,809
Jun 24, 2025 $0.089
+0.00%
$222.5 million $17,711
Jun 23, 2025 $0.089
+0.00%
$222.5 million $32,658
Jun 22, 2025 $0.089
+0.00%
$222.5 million $9,167
Jun 21, 2025 $0.089
+0.00%
$222.5 million $17,355
Jun 20, 2025 $0.089
+0.00%
$222.5 million $25,320
Jun 19, 2025 $0.089
+0.00%
$222.5 million $18,044
Jun 18, 2025 $0.089
+0.00%
$222.5 million $12,727
Jun 17, 2025 $0.089
+0.00%
$222.5 million $23,140
Jun 16, 2025 $0.089
+0.00%
$222.5 million $22,873
Jun 15, 2025 $0.089
+0.00%
$222.5 million $17,889
Jun 14, 2025 $0.089
+0.00%
$222.5 million $23,140
Jun 13, 2025 $0.089
+0.00%
$222.5 million $17,800
Jun 12, 2025 $0.089
+0.00%
$222.5 million $16,287
Jun 11, 2025 $0.089
+0.00%
$222.5 million $23,051
Jun 10, 2025 $0.089
+0.00%
$1.89 trillion $15,041
Jun 9, 2025 $0.089
+0.00%
$1.89 trillion $17,177
Jun 8, 2025 $0.089
+0.00%
$1.89 trillion $18,334
Jun 7, 2025 $0.089
+0.00%
$1.89 trillion $24,920
Jun 6, 2025 $0.089
+0.00%
$1.89 trillion $4,539
Jun 5, 2025 $0.089
+0.00%
$1.89 trillion $28,035
Jun 4, 2025 $0.089
+0.00%
$1.89 trillion $14,952
Jun 3, 2025 $0.089
+0.00%
$1.89 trillion $17,088
Jun 2, 2025 $0.089
+0.00%
$1.89 trillion $25,721
Jun 1, 2025 $0.089
+0.00%
$1.89 trillion $12,549
May 31, 2025 $0.089
+0.00%
$1.89 trillion $24,742
May 30, 2025 $0.089
+0.00%
$1.89 trillion $24,653
May 29, 2025 $0.089
+0.00%
$1.89 trillion $16,821
May 28, 2025 $0.089
+0.00%
$1.89 trillion $18,245
May 27, 2025 $0.089
+0.00%
$1.89 trillion $22,428
May 26, 2025 $0.089
+0.00%
$1.89 trillion $21,716
May 25, 2025 $0.089
+0.00%
$1.89 trillion $13,795
May 24, 2025 $0.089
+0.00%
$1.89 trillion $22,428
May 23, 2025 $0.089
+0.00%
$1.89 trillion $19,491
May 22, 2025 $0.089
+0.00%
$1.89 trillion $21,538
May 21, 2025 $0.089
+0.00%
$1.89 trillion $19,227
May 20, 2025 $0.089
+0.00%
$1.89 trillion $25,009
May 19, 2025 $0.089
+0.00%
$1.89 trillion $22,029
May 18, 2025 $0.089
+0.00%
$1.89 trillion $24,164
May 17, 2025 $0.089
+0.00%
$1.89 trillion $12,905
May 16, 2025 $0.089
+0.00%
$1.89 trillion $28,863
May 15, 2025 $0.089
+0.14%
$1.89 trillion $27,056
May 14, 2025 $0.0889
+0.04%
$1.89 trillion $14,845
May 13, 2025 $0.0888
-0.17%
$1.89 trillion $22,209
May 12, 2025 $0.089
+0.06%
$1.89 trillion $16,904
May 11, 2025 $0.0889
+0.05%
$1.89 trillion $23,563
May 10, 2025 $0.0889
-0.03%
$1.89 trillion $13,693
May 9, 2025 $0.0889
+0.17%
$1.89 trillion $19,034
May 8, 2025 $0.0888
-0.33%
$1.89 trillion $28,417