AIOR TOKEN Historical Data

AIOR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.04
+0.00%
$ 100 million $ 7,580
Oct 29, 5 AM $ 0.04
+0.00%
$ 100 million $ 7,580
Oct 29, 4 AM $ 0.04
+0.00%
$ 100 million $ 7,580
Oct 29, 4 AM $ 0.04
+0.00%
$ 100 million $ 7,580
Oct 29, 3 AM $ 0.04
+0.00%
$ 100 million $ 7,580
Oct 29, 3 AM $ 0.04
+0.00%
$ 100 million $ 7,580
Oct 29, 2 AM $ 0.04
+0.00%
$ 100 million $ 12,380
Oct 29, 1 AM $ 0.04
+0.00%
$ 100 million $ 11,460
Oct 29, 12 AM $ 0.04
+0.00%
$ 100 million $ 11,460
Oct 28, 11 PM $ 0.04
+0.00%
$ 100 million $ 23,660
Oct 28, 10 PM $ 0.04
+0.00%
$ 100 million $ 20,720
Oct 28, 9 PM $ 0.04
+0.00%
$ 100 million $ 20,720
Oct 28, 8 PM $ 0.04
+0.00%
$ 100 million $ 20,720
Oct 28, 7 PM $ 0.04
+0.00%
$ 100 million $ 20,720
Oct 28, 6 PM $ 0.04
+0.00%
$ 100 million $ 20,720
Oct 28, 5 PM $ 0.04
+0.00%
$ 100 million $ 20,720
Oct 28, 4 PM $ 0.04
+0.00%
$ 100 million $ 20,720
Oct 28, 3 PM $ 0.04
+0.00%
$ 100 million $ 20,720
Oct 28, 2 PM $ 0.04
+0.00%
$ 100 million $ 30,348
Oct 28, 1 PM $ 0.04
+0.00%
$ 100 million $ 30,348
Oct 28, 12 PM $ 0.04
+0.00%
$ 100 million $ 30,348
Oct 28, 11 AM $ 0.04
+0.00%
$ 100 million $ 30,348
Oct 28, 10 AM $ 0.04
+0.00%
$ 100 million $ 30,348
Oct 28, 9 AM $ 0.04
+0.00%
$ 100 million $ 30,348
Oct 28, 8 AM $ 0.04
+0.00%
$ 100 million $ 30,348
Oct 28, 7 AM $ 0.04
+0.00%
$ 100 million $ 30,148
Oct 28, 6 AM $ 0.04
+0.00%
$ 100 million $ 26,628
Oct 28, 5 AM $ 0.04
+0.00%
$ 100 million $ 26,628
Oct 28, 4 AM $ 0.04
+0.00%
$ 100 million $ 26,628
Oct 28, 3 AM $ 0.04
+0.00%
$ 100 million $ 26,628
Oct 28, 2 AM $ 0.04
+0.00%
$ 100 million $ 21,828
Oct 28, 1 AM $ 0.04
+0.00%
$ 100 million $ 21,828
Oct 28, 12 AM $ 0.04
+0.00%
$ 100 million $ 21,828
Oct 27, 11 PM $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 27, 10 PM $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 27, 9 PM $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 27, 8 PM $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 27, 7 PM $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 27, 6 PM $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 27, 5 PM $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 27, 4 PM $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 27, 3 PM $ 0.04
+0.00%
$ 100 million $ 9,628
Oct 27, 2 PM $ 0.04
+0.00%
$ 100 million $ 4,920
Oct 27, 1 PM $ 0.04
+0.00%
$ 100 million $ 6,420
Oct 27, 12 PM $ 0.04
+0.00%
$ 100 million $ 6,420
Oct 27, 11 AM $ 0.04
+0.00%
$ 100 million $ 6,420
Oct 27, 10 AM $ 0.04
+0.00%
$ 100 million $ 6,420
Oct 27, 9 AM $ 0.04
+0.00%
$ 100 million $ 6,420
Oct 27, 8 AM $ 0.04
+0.00%
$ 100 million $ 6,420
Oct 27, 7 AM $ 0.04
+0.00%
$ 100 million $ 6,420